Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitBar BTB | US$4,23 | 1,21% | -9,95% | US$162.605 | US$43,61 | 38.446 BTB |
| 1252 |  Sterlingcoin SLG | US$0,03827 | 0,00% | 8,24% | US$162.325 | US$22,89 | 4.241.006 SLG |
| 1253 |  Nitro NOX | US$0,01769 | 14,61% | 107,63% | US$161.758 | US$74,76 | 9.145.734 NOX |
| 1254 |  GlobalToken GLT | US$0,005774 | 36,43% | 38,71% | US$161.507 | US$120,74 | 27.971.200 GLT |
| 1255 |  Freicoin FRC | US$0,005075 | 1,06% | 5,23% | US$159.437 | US$132,12 | 31.415.217 FRC |
| 1256 |  Hellenic Coin HNC | US$0,002256 | 41,21% | 16,12% | US$152.458 | US$444,63 | 67.590.384 HNC |
| 1257 |  Crystal Clear CCT | US$0,02837 | 11,36% | 43,78% | US$148.182 | US$63,37 | 5.223.973 CCT |
| 1258 |  Evil Coin EVIL | US$0,006908 | 0,98% | 0,00% | US$145.205 | US$20,87 | 21.020.383 EVIL |
| 1259 |  iTicoin ITI | US$4,52 | 0,60% | 8,51% | US$144.795 | US$22,62 | 32.000 ITI |
| 1260 |  Cryptojacks CJ | US$0,0003524 | 5,77% | 26,71% | US$143.291 | US$177,35 | 406.568.581 CJ |
| 1261 |  KZ Cash KZC | US$0,1107 | 19,27% | 4,23% | US$142.814 | US$34,57 | 1.290.226 KZC |
| 1262 |  CarTaxi Token CTX | US$0,003521 | 23,86% | 4,12% | US$140.589 | US$239,71 | 39.928.144 CTX |
| 1263 |  SmartCoin SMC | US$0,005547 | 4,12% | 17,90% | US$138.845 | US$34,59 | 25.029.108 SMC |
| 1264 |  bitEUR BITEUR | US$1,27 | -3,37% | -3,69% | US$137.201 | US$319,81 | 107.706 BITEUR |
| 1265 |  Bitcoin Scrypt BTCS | US$0,007754 | -10,18% | -13,93% | US$136.588 | US$19,56 | 17.615.950 BTCS |
| 1266 |  Tigercoin TGC | US$0,003101 | -23,19% | 22,79% | US$135.028 | US$18,01 | 43.536.800 TGC |
| 1267 |  Bitcoin Red BTCRED | US$0,006516 | -12,53% | -1,32% | US$133.899 | US$224,30 | 20.550.001 BTCRED |
| 1268 |  BlazeCoin BLZ | US$0,0002179 | 2,81% | 9,95% | US$132.575 | US$33,05 | 608.557.394 BLZ |
| 1269 |  GoldBlocks GB | US$0,008473 | 11,99% | 25,59% | US$131.870 | US$205,89 | 15.563.873 GB |
| 1270 |  VoteCoin VOT | US$0,003539 | 0,20% | 27,82% | US$129.216 | US$117,09 | 36.509.250 VOT |
| 1271 |  iCoin ICN | US$0,004300 | 0,00% | 0,00% | US$128.372 | US$17,16 | 29.855.547 ICN |
| 1272 |  Ethereum Gold ETG | US$0,01064 | -8,45% | 0,00% | US$127.724 | US$39,74 | 12.000.000 ETG |
| 1273 |  ChessCoin CHESS | US$0,002361 | 9,37% | 16,68% | US$127.594 | US$51,78 | 54.032.769 CHESS |
| 1274 |  Fintab FNTB | US$0,04448 | 0,49% | 6,44% | US$123.621 | US$440,92 | 2.779.387 FNTB |
| 1275 |  ZCore ZCR | US$0,08302 | 23,68% | 4,48% | US$122.842 | US$466,74 | 1.479.670 ZCR |
| 1276 |  AdCoin ACC | US$0,01868 | 23,70% | -4,19% | US$122.380 | US$2,67 | 6.551.628 ACC |
| 1277 |  Qvolta QVT | US$0,01644 | 2,02% | 41,22% | US$122.063 | US$347,85 | 7.426.276 QVT |
| 1278 |  MojoCoin MOJO | US$0,009732 | 23,70% | 19,48% | US$119.216 | US$108,92 | 12.250.200 MOJO |
| 1279 |  Atomic Coin ATOM | US$0,006685 | -2,90% | 7,98% | US$118.396 | US$186,49 | 17.711.793 ATOM |
| 1280 |  WCOIN WIN | US$0,03255 | -25,98% | 36,83% | US$118.171 | US$33,66 | 3.630.267 WIN |
| 1281 |  PiplCoin PIPL | US$0,001410 | 1,25% | 5,23% | US$117.636 | US$63,68 | 83.444.258 PIPL |
| 1282 |  AquariusCoin ARCO | US$0,05998 | 5,97% | -13,65% | US$113.770 | US$20,98 | 1.896.856 ARCO |
| 1283 |  AllSafe ASAFE | US$0,01213 | -3,21% | 0,62% | US$113.122 | US$41,21 | 9.326.478 ASAFE |
| 1284 |  Bitcoin Fast BCF | US$0,006908 | -0,40% | -1,12% | US$110.344 | US$388,72 | 15.973.716 BCF |
| 1285 |  DaxxCoin DAXX | US$0,0002115 | -24,06% | -22,40% | US$110.150 | US$183,59 | 520.891.780 DAXX |
| 1286 |  Ammo Reloaded AMMO | US$0,001410 | 0,00% | -15,81% | US$109.648 | US$182,97 | 77.777.777 AMMO |
| 1287 |  SpaceCoin SPACE | US$0,004511 | 4,08% | -0,54% | US$108.462 | US$120,21 | 24.042.655 SPACE |
| 1288 |  Philosopher Stones PHS | US$0,01797 | -3,67% | 2,04% | US$108.104 | US$115,36 | 6.014.340 PHS |
| 1289 |  EUNO EUNO | US$0,02150 | -5,24% | 5,06% | US$105.564 | US$474,39 | 4.910.226 EUNO |
| 1290 |  CoinonatX XCXT | US$0,005428 | -22,48% | 43,46% | US$105.342 | US$287,50 | 19.408.716 XCXT |
| 1291 |  Zurcoin ZUR | US$0,001198 | 0,00% | 11,15% | US$105.034 | US$0,8611 | 87.653.034 ZUR |
| 1292 |  Leviar XLC | US$0,008106 | 5,85% | 39,19% | US$104.210 | US$4,02 | 12.855.758 XLC |
| 1293 |  GlobalBoost-Y BSTY | US$0,006882 | 1,89% | -0,97% | US$103.638 | US$55,52 | 15.059.627 BSTY |
| 1294 |  High Voltage HVCO | US$0,06929 | -16,85% | -9,25% | US$103.531 | US$156,14 | 1.494.171 HVCO |
| 1295 |  ParallelCoin DUO | US$0,3255 | -12,63% | -10,14% | US$102.439 | US$95,81 | 314.719 DUO |
| 1296 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01659 | 42,46% | -20,46% | US$101.196 | US$125,74 | 6.100.012 JIYO |
| 1297 |  Bolivarcoin BOLI | US$0,008642 | 0,23% | -6,99% | US$98.944 | US$142,03 | 11.449.675 BOLI |
| 1298 |  CannaCoin CCN | US$0,02086 | 7,42% | 29,14% | US$98.106 | US$66,02 | 4.702.046 CCN |
| 1299 |  8Bit 8BIT | US$0,06588 | 13,60% | 25,89% | US$96.703 | US$26,77 | 1.467.841 8BIT |
| 1300 |  Influxcoin INFX | US$0,05752 | -1,18% | 1,32% | US$96.250 | US$100,51 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.