Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Billionaire Token XBL | US$0,02904 | 4,03% | -7,94% | US$94.914 | US$3,55 | 3.268.274 XBL |
| 1302 |  ParkByte PKB | US$0,01988 | 6,54% | 6,61% | US$94.698 | US$5,98 | 4.764.026 PKB |
| 1303 |  LiteBar LTB | US$0,09875 | 3,83% | 8,81% | US$93.910 | US$31,99 | 950.954 LTB |
| 1304 |  Coin2.1 C2 | US$0,001198 | 10,97% | 5,23% | US$93.762 | US$19,41 | 78.245.975 C2 |
| 1305 |  SparksPay SPK | US$0,02795 | -2,98% | -15,21% | US$93.666 | US$235,47 | 3.351.598 SPK |
| 1306 |  Shadow Token SHDW | US$0,01304 | 0,00% | 6,53% | US$91.282 | US$92,69 | 7.000.000 SHDW |
| 1307 |  RevolverCoin XRE | US$0,003877 | -0,56% | 3,36% | US$89.513 | US$34,37 | 23.089.142 XRE |
| 1308 |  Dollarcoin DLC | US$0,009798 | 31,53% | 30,32% | US$89.226 | US$8,83 | 9.106.714 DLC |
| 1309 |  Coin(O) CNO | US$0,0008459 | 1,13% | -2,86% | US$89.121 | US$7,65 | 105.361.671 CNO |
| 1310 |  Limitless VIP VIP | US$0,00007049 | -0,78% | -44,41% | US$88.802 | US$199,49 | 1.259.816.434 VIP |
| 1311 |  Swing SWING | US$0,02411 | 1,48% | -14,63% | US$86.475 | US$72,04 | 3.587.153 SWING |
| 1312 |  Titcoin TIT | US$0,001704 | 5,45% | -21,81% | US$85.044 | US$285,27 | 49.898.202 TIT |
| 1313 |  EcoCoin ECO | US$0,07169 | 1,05% | 0,00% | US$83.778 | US$6,29 | 1.168.679 ECO |
| 1314 |  Debitcoin DBTC | US$0,004642 | 1,03% | 110,02% | US$83.557 | US$33,24 | 17.999.629 DBTC |
| 1315 |  Signatum SIGT | US$0,0007735 | 1,05% | 0,00% | US$83.522 | US$4,23 | 107.972.766 SIGT |
| 1316 |  Litecoin Plus LCP | US$0,04539 | -6,02% | 2,65% | US$82.496 | US$174,99 | 1.817.315 LCP |
| 1317 |  DigitalDevelopersFund DDF | US$0,01608 | -2,37% | 3,98% | US$82.284 | US$0,07058 | 5.118.307 DDF |
| 1318 |  Allion ALL | US$0,01290 | 0,00% | 104,98% | US$79.977 | US$35,20 | 6.199.359 ALL |
| 1319 |  Bitcoin Planet BTPL | US$0,01156 | 61,21% | 68,56% | US$78.659 | US$216,85 | 6.804.362 BTPL |
| 1320 |  300 Token 300 | US$260,81 | -24,20% | 0,00% | US$78.244 | US$31,67 | 300 300 |
| 1321 |  C-Bit XCT | US$0,0004934 | -11,41% | -30,56% | US$77.775 | US$59,68 | 157.625.875 XCT |
| 1322 |  DROXNE DRXNE | US$0,0009868 | 25,46% | 33,94% | US$77.276 | US$79,60 | 78.306.691 DRXNE |
| 1323 |  Bitcoin 21 XBTC21 | US$0,09579 | 0,00% | 45,59% | US$75.974 | US$2,41 | 793.108 XBTC21 |
| 1324 |  BERNcash BERN | US$0,001064 | 8,20% | 5,90% | US$75.799 | US$90,13 | 71.234.301 BERN |
| 1325 |  Joincoin J | US$0,02382 | 1,54% | -28,71% | US$75.459 | US$2,04 | 3.167.242 J |
| 1326 |  Money $$$ | US$0,001621 | 1,25% | -5,89% | US$74.393 | US$54,24 | 45.887.218 $$$ |
| 1327 |  SecureCoin SRC | US$0,008127 | 0,96% | 1,10% | US$74.106 | US$64,84 | 9.118.926 SRC |
| 1328 |  CryptoInsight TKR | US$0,005661 | 0,00% | 0,43% | US$70.926 | US$0,05661 | 12.529.747 TKR |
| 1329 |  Quatloo QTL | US$0,009163 | 0,48% | -4,60% | US$70.732 | US$20,30 | 7.718.883 QTL |
| 1330 |  Rhenium XRH | US$0,003248 | -15,90% | -34,85% | US$69.777 | US$347,22 | 21.485.824 XRH |
| 1331 |  NevaCoin NEVA | US$0,02097 | 19,91% | -1,20% | US$69.125 | US$327,36 | 3.297.030 NEVA |
| 1332 |  BumbaCoin BUMBA | US$0,002890 | 3,69% | 7,86% | US$67.124 | US$4,81 | 23.226.326 BUMBA |
| 1333 |  OctoCoin 888 | US$0,001198 | -4,38% | -30,22% | US$65.891 | US$10,15 | 54.986.834 888 |
| 1334 |  Acoin ACOIN | US$0,05344 | 3,68% | 21,23% | US$65.200 | US$19,11 | 1.220.085 ACOIN |
| 1335 |  X-Coin XCO | US$0,005227 | -6,95% | -8,23% | US$64.736 | US$248,06 | 12.384.976 XCO |
| 1336 |  Granite GRN | US$0,001551 | 11,37% | -7,39% | US$62.946 | US$389,27 | 40.590.875 GRN |
| 1337 |  RonPaulCoin RPC | US$0,06429 | 1,24% | -13,04% | US$62.398 | US$34,02 | 970.641 RPC |
| 1338 |  Pascal Lite PASL | US$0,01241 | 9,32% | 0,00% | US$62.304 | US$98,17 | 5.022.100 PASL |
| 1339 |  Sativacoin STV | US$0,008742 | 1,13% | 0,00% | US$62.033 | US$29,74 | 7.095.735 STV |
| 1340 |  Bankcoin B@ | US$0,005993 | 5,97% | -29,51% | US$61.680 | US$2,53 | 10.291.781 B@ |
| 1341 |  Mincoin MNC | US$0,01278 | 18,40% | -8,14% | US$61.105 | US$150,86 | 4.781.603 MNC |
| 1342 |  BOAT BOAT | US$0,0008459 | 10,31% | 5,95% | US$60.541 | US$5,46 | 71.573.517 BOAT |
| 1343 |  Fujinto NTO | US$0,0009065 | 27,88% | 33,38% | US$59.647 | US$26,01 | 65.802.448 NTO |
| 1344 |  Honey HONEY | US$0,1260 | 63,52% | 152,79% | US$57.457 | US$164,01 | 455.955 HONEY |
| 1345 |  Quebecoin QBC | US$0,003665 | 19,64% | 3,24% | US$57.139 | US$97,26 | 15.588.776 QBC |
| 1346 |  Ethereum Dark ETHD | US$0,03785 | 11,64% | 4,45% | US$56.778 | US$105,47 | 1.500.000 ETHD |
| 1347 |  MACRON MCRN | US$0,0001410 | 1,25% | -29,31% | US$56.591 | US$220,38 | 401.421.401 MCRN |
| 1348 |  Senderon SDRN | US$0,001269 | 0,00% | 0,00% | US$55.988 | US$142,47 | 44.126.901 SDRN |
| 1349 |  BitQuark BTQ | US$0,005287 | -0,08% | 0,00% | US$55.982 | US$15,28 | 10.589.390 BTQ |
| 1350 |  ChanCoin CHAN | US$0,005498 | 0,00% | 17,39% | US$55.698 | US$9,56 | 10.130.420 CHAN |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.