Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QubitCoin Q2C | US$0,001128 | 1,25% | 0,00% | US$280.982 | US$18,36 | 249.139.849 Q2C |
| 1202 |  Moin MOIN | US$0,03572 | -5,50% | -18,61% | US$279.237 | US$114,01 | 7.816.740 MOIN |
| 1203 |  HOdlcoin HODL | US$0,001198 | 1,25% | -25,46% | US$278.633 | US$254,08 | 232.524.610 HODL |
| 1204 |  Bit20 BTWTY | US$271.053 | 0,00% | 0,00% | US$275.389 | US$2,71 | 1 BTWTY |
| 1205 |  Bitradio BRO | US$0,03905 | -5,27% | -8,60% | US$262.372 | US$59,83 | 6.718.042 BRO |
| 1206 |  Tidex Token TDX | US$0,02713 | 1,01% | -2,03% | US$257.715 | US$79,73 | 9.499.999 TDX |
| 1207 |  SuperCoin SUPER | US$0,005193 | 0,87% | 7,22% | US$256.198 | US$2,60 | 49.339.685 SUPER |
| 1208 |  HoboNickels HBN | US$0,003956 | 2,39% | -3,12% | US$253.793 | US$4,45 | 64.151.405 HBN |
| 1209 |  Bata BTA | US$0,04992 | -0,78% | 3,42% | US$251.774 | US$75,18 | 5.043.813 BTA |
| 1210 |  Ccore CCO | US$0,1464 | -37,90% | 32,62% | US$248.925 | US$15,71 | 1.699.999 CCO |
| 1211 |  Shekel JEW | US$0,002114 | 2,25% | 19,68% | US$248.539 | US$117,84 | 117.577.852 JEW |
| 1212 |  Linx LINX | US$0,008600 | -9,14% | -5,30% | US$245.045 | US$403,50 | 28.495.086 LINX |
| 1213 |  No BS Crypto NOBS | US$0,0003490 | -4,10% | -23,81% | US$241.882 | US$33,55 | 693.000.149 NOBS |
| 1214 |  Rimbit RBT | US$0,001223 | 17,06% | 40,42% | US$241.612 | US$303,91 | 197.581.050 RBT |
| 1215 |  Bitcurrency BTCR | US$0,001410 | 12,50% | 11,63% | US$239.093 | US$2,46 | 169.598.616 BTCR |
| 1216 |  Motocoin MOTO | US$0,01198 | 8,31% | -75,61% | US$235.377 | US$8,83 | 19.642.673 MOTO |
| 1217 |  Fastcoin FST | US$0,001480 | 1,02% | 16,19% | US$232.271 | US$6,79 | 156.913.424 FST |
| 1218 |  Joulecoin XJO | US$0,006273 | 0,57% | 33,31% | US$229.607 | US$80,42 | 36.599.891 XJO |
| 1219 |  Regalcoin REC | US$0,01794 | -9,91% | 3,90% | US$229.587 | US$101,70 | 12.799.009 REC |
| 1220 |  Opal OPAL | US$0,01515 | -5,53% | -16,29% | US$229.573 | US$8,56 | 15.148.383 OPAL |
| 1221 |  Nyancoin NYAN | US$0,0007099 | 0,00% | 5,51% | US$229.154 | US$7,65 | 322.805.606 NYAN |
| 1222 |  Masternodecoin MTNC | US$0,004229 | 3,25% | 0,83% | US$227.480 | US$6,97 | 53.786.933 MTNC |
| 1223 |  Tracto TRCT | US$0,008423 | 0,00% | -0,64% | US$226.687 | US$49,61 | 26.913.041 TRCT |
| 1224 |  KushCoin KUSH | US$0,04046 | 17,88% | 4,21% | US$226.614 | US$10,95 | 5.600.916 KUSH |
| 1225 |  Ethereum Cash ECASH | US$0,01586 | -2,34% | 9,46% | US$223.623 | US$303,14 | 14.100.000 ECASH |
| 1226 |  Authorship ATS | US$0,002220 | -20,80% | 1,57% | US$221.905 | US$120,49 | 99.971.428 ATS |
| 1227 |  Jesus Coin JC | US$0,00001206 | -11,78% | 18,60% | US$216.747 | US$356,69 | 17.979.550.689 JC |
| 1228 |  Numus NMS | US$0,07866 | 1,89% | -15,41% | US$216.396 | US$121,49 | 2.750.877 NMS |
| 1229 |  LanaCoin LANA | US$0,0002291 | 8,92% | -13,18% | US$215.810 | US$313,25 | 941.857.702 LANA |
| 1230 |  Machinecoin MAC | US$0,01001 | -3,97% | 8,82% | US$214.552 | US$153,17 | 21.435.250 MAC |
| 1231 |  Aricoin ARI | US$0,0009163 | -5,99% | -2,28% | US$212.988 | US$30,49 | 232.432.480 ARI |
| 1232 |  PayCoin XPY | US$0,01778 | 14,77% | 0,00% | US$212.321 | US$97,78 | 11.939.884 XPY |
| 1233 |  The Cypherfunks FUNK | US$0,000004341 | -19,83% | 7,10% | US$210.612 | US$17,56 | 48.520.107.499 FUNK |
| 1234 |  Prototanium PR | US$1,05 | 0,00% | 0,00% | US$207.604 | US$59,62 | 197.006 PR |
| 1235 |  Bitstar BITS | US$0,01052 | 46,73% | 9,89% | US$206.597 | US$64,43 | 19.637.132 BITS |
| 1236 |  Niobio Cash NBR | US$0,001902 | -1,19% | 1,60% | US$204.082 | US$306,27 | 107.312.492 NBR |
| 1237 |  Advanced Internet Blocks AIB | US$0,006203 | 85,34% | -2,87% | US$199.948 | US$84,11 | 32.234.319 AIB |
| 1238 |  Cream CRM | US$0,004406 | 3,38% | 13,58% | US$198.728 | US$153,41 | 45.108.749 CRM |
| 1239 |  UltraCoin UTC | US$0,004088 | -19,56% | 29,87% | US$195.326 | US$91,75 | 47.776.744 UTC |
| 1240 |  Emerald Crypto EMD | US$0,009516 | 23,13% | 46,89% | US$181.916 | US$412,17 | 19.117.129 EMD |
| 1241 |  Blakecoin BLC | US$0,009433 | -0,46% | 8,73% | US$181.883 | US$41,95 | 19.281.632 BLC |
| 1242 |  BigUp BIGUP | US$0,00008473 | 18,49% | 26,12% | US$181.108 | US$274,15 | 2.137.572.489 BIGUP |
| 1243 |  IrishCoin IRL | US$0,005075 | 1,25% | 5,62% | US$180.766 | US$30,23 | 35.617.899 IRL |
| 1244 |  Marscoin MARS | US$0,006273 | 0,00% | 19,64% | US$177.407 | US$39,66 | 28.279.074 MARS |
| 1245 |  PureVidz VIDZ | US$0,001410 | 3,09% | 61,37% | US$176.614 | US$5,20 | 125.279.775 VIDZ |
| 1246 |  Rubies RBIES | US$0,01692 | -50,10% | -36,70% | US$176.196 | US$25,68 | 10.415.252 RBIES |
| 1247 |  Megacoin MEC | US$0,004690 | -5,94% | 0,00% | US$175.288 | US$151,97 | 37.373.394 MEC |
| 1248 |  Centurion CNT | US$0,002255 | 3,28% | -24,59% | US$175.141 | US$129,10 | 77.663.826 CNT |
| 1249 |  Netko NETKO | US$0,02702 | 0,00% | -25,16% | US$164.644 | US$94,09 | 6.092.565 NETKO |
| 1250 |  Ultimate Secure Cash USC | US$0,01586 | 60,43% | 29,10% | US$164.040 | US$0,7930 | 10.343.113 USC |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.