Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PosEx PEX | US$0,01031 | 0,78% | 6,29% | US$25.293 | US$61,86 | 2.453.240 PEX |
| 1402 |  Coinonat CXT | US$0,002915 | 70,49% | 66,41% | US$25.136 | US$295,17 | 8.623.200 CXT |
| 1403 |  Iconic ICON | US$0,04177 | 14,92% | 0,00% | US$24.766 | US$16,49 | 592.894 ICON |
| 1404 |  BitCoal COAL | US$0,005492 | 1,67% | 5,55% | US$24.712 | US$87,09 | 4.500.000 COAL |
| 1405 |  Cannation CNNC | US$0,009939 | -0,17% | 0,00% | US$24.617 | US$0,7951 | 2.476.893 CNNC |
| 1406 |  BnrtxCoin BNX | US$0,0007049 | 21,90% | 23,75% | US$23.930 | US$90,65 | 33.949.001 BNX |
| 1407 |  Grimcoin GRIM | US$0,0003524 | -18,42% | -32,43% | US$23.845 | US$25,52 | 67.657.595 GRIM |
| 1408 |  Cabbage CAB | US$0,002256 | 1,42% | 0,00% | US$23.684 | US$12,69 | 10.499.996 CAB |
| 1409 |  SongCoin SONG | US$0,0007185 | 14,66% | 6,93% | US$23.399 | US$63,28 | 32.565.300 SONG |
| 1410 |  Theresa May Coin MAY | US$0,0003524 | -8,32% | -37,67% | US$23.180 | US$86,74 | 65.769.200 MAY |
| 1411 |  KingN Coin KNC | US$11,31 | 0,00% | 0,00% | US$22.729 | US$14,87 | 2.009 KNC |
| 1412 |  GeertCoin GEERT | US$0,004229 | 51,85% | 14,79% | US$21.532 | US$8,93 | 5.091.200 GEERT |
| 1413 |  BipCoin BIP | US$0,01304 | 20,84% | 18,70% | US$21.220 | US$125,77 | 1.627.261 BIP |
| 1414 |  Adrenaline ADN | US$0,001762 | -7,57% | -53,03% | US$20.642 | US$395,70 | 11.713.782 ADN |
| 1415 |  PonziCoin PONZI | US$0,02263 | 62,48% | 0,00% | US$19.484 | US$5,83 | 861.099 PONZI |
| 1416 |  Nekonium NUKO | US$0,001551 | 31,03% | -32,93% | US$18.610 | US$3,68 | 12.000.829 NUKO |
| 1417 |  Luna Coin LUNA | US$0,01078 | -4,40% | -7,44% | US$18.403 | US$18,59 | 1.706.429 LUNA |
| 1418 |  Kronecoin KRONE | US$0,002538 | -0,01% | 15,92% | US$18.232 | US$271,53 | 7.184.905 KRONE |
| 1419 |  Marijuanacoin MAR | US$0,01114 | 2,54% | 5,22% | US$18.171 | US$15,97 | 1.631.601 MAR |
| 1420 |  Escroco ESC | US$0,008318 | -12,79% | -3,74% | US$17.920 | US$7,98 | 2.154.500 ESC |
| 1421 |  Virta Unique Coin VUC | US$0,0002797 | -0,19% | 42,83% | US$17.560 | US$2,80 | 62.789.650 VUC |
| 1422 |  Save and Gain SANDG | US$0,005208 | 0,85% | 0,00% | US$15.962 | US$2,79 | 3.064.800 SANDG |
| 1423 |  Wild Beast Block WBB | US$0,08621 | -5,11% | -13,53% | US$15.683 | US$16,32 | 181.919 WBB |
| 1424 |  Credence Coin CRDNC | US$0,004539 | -1,80% | 445,38% | US$15.556 | US$10,48 | 3.427.006 CRDNC |
| 1425 |  Slevin SLEVIN | US$0,0002093 | -0,67% | 60,62% | US$14.649 | US$1,86 | 70.000.000 SLEVIN |
| 1426 |  ARbit ARB | US$0,001480 | -7,56% | -26,03% | US$14.090 | US$28,59 | 9.518.375 ARB |
| 1427 |  Bolenum BLN | US$0,001398 | 1,66% | 0,00% | US$13.984 | US$3,50 | 10.000.000 BLN |
| 1428 |  SpeedCash SCS | US$0,02367 | 12,98% | -71,26% | US$13.607 | US$84,81 | 574.745 SCS |
| 1429 |  SocialCoin SOCC | US$0,009798 | -0,89% | -12,93% | US$13.569 | US$23,09 | 1.384.879 SOCC |
| 1430 |  Artex Coin ATX | US$0,0007049 | 1,25% | 0,00% | US$13.239 | US$0,000000000035 | 18.781.750 ATX |
| 1431 |  Pioneer Coin PCOIN | US$0,004443 | -16,09% | 20,85% | US$13.137 | US$167,20 | 2.956.519 PCOIN |
| 1432 |  PlayerCoin PEC | US$0,0003524 | 1,25% | 0,00% | US$12.378 | US$7,75 | 35.120.000 PEC |
| 1433 |  iBank IBANK | US$0,002534 | 2,56% | -15,14% | US$11.470 | US$2,03 | 4.526.324 IBANK |
| 1434 |  Bitvolt VOLT | US$0,0006344 | 13,90% | -3,09% | US$10.523 | US$15,32 | 16.588.056 VOLT |
| 1435 |  LiteCoin Ultra LTCU | US$0,01012 | -3,17% | 4,78% | US$10.436 | US$214,89 | 1.031.300 LTCU |
| 1436 |  BowsCoin BSC | US$0,001692 | 27,89% | 37,75% | US$9.389 | US$5,91 | 5.550.102 BSC |
| 1437 |  Argus ARGUS | US$0,006285 | 10,09% | 5,43% | US$7.217 | US$45,36 | 1.148.324 ARGUS |
| 1438 |  Coimatic 2.0 CTIC2 | US$0,0004934 | 18,12% | 22,07% | US$6.677 | US$1,48 | 13.532.750 CTIC2 |
| 1439 |  Concoin CONX | US$0,008670 | 18,35% | 0,00% | US$6.453 | US$4,99 | 744.266 CONX |
| 1440 |  Dollar International DOLLAR | US$0,008529 | 1,25% | -2,80% | US$6.429 | US$11,82 | 753.776 DOLLAR |
| 1441 |  BitAsean BAS | US$0,001132 | -0,20% | 1,67% | US$5.661 | US$0,3353 | 5.000.000 BAS |
| 1442 |  CrevaCoin CREVA | US$0,0001405 | 101,76% | 109,69% | US$5.112 | US$334,35 | 36.390.750 CREVA |
| 1443 |  AnarchistsPrime ACP | US$0,001128 | 15,69% | 12,24% | US$4.957 | US$2,63 | 4.394.874 ACP |
| 1444 |  GlassCoin GLS | US$0,001332 | 0,15% | 0,00% | US$4.107 | US$43,78 | 3.082.639 GLS |
| 1445 |  Coupecoin COUPE | US$0,00001743 | 2,30% | -10,24% | US$3.804 | US$310,03 | 218.281.462 COUPE |
| 1446 |  Interzone ITZ | US$0,001339 | -3,81% | -27,40% | US$3.552 | US$13,19 | 2.652.019 ITZ |
| 1447 |  WomenCoin WOMEN | US$0,00007049 | 1,24% | 5,22% | US$3.117 | US$190,65 | 44.220.400 WOMEN |
| 1448 |  Coimatic 3.0 CTIC3 | US$0,001146 | 4,23% | 42,62% | US$2.590 | US$50,98 | 2.259.512 CTIC3 |
| 1449 |  Magnum MGM | US$0,0005544 | 0,90% | 0,00% | US$2.472 | US$35,92 | 4.459.506 MGM |
| 1450 |  Project-X NANOX | US$28.195,21 | 6,86% | -41,84% | US$2.207 | US$187,61 | 0 NANOX |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.