Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MustangCoin MST | US$0,08832 | -14,74% | -20,26% | US$55.673 | US$92,11 | 630.343 MST |
| 1352 |  Dreamcoin DRM | US$0,02195 | 0,89% | 0,00% | US$54.685 | US$38,45 | 2.491.351 DRM |
| 1353 |  AmsterdamCoin AMS | US$0,001078 | 34,98% | -5,88% | US$54.114 | US$56,03 | 50.201.886 AMS |
| 1354 |  LeaCoin LEA | US$0,0001403 | 36,05% | 41,13% | US$54.088 | US$107,55 | 385.643.017 LEA |
| 1355 |  Octanox OTX | US$0,006344 | 1,25% | -42,30% | US$53.923 | US$85,85 | 8.500.001 OTX |
| 1356 |  Phantomx PNX | US$0,001756 | 16,36% | -68,36% | US$52.049 | US$291,73 | 29.646.192 PNX |
| 1357 |  Master Swiscoin MSCN | US$0,001152 | -6,59% | 10,52% | US$52.013 | US$62,25 | 45.143.320 MSCN |
| 1358 |  Kurrent KURT | US$0,0008448 | 0,90% | 0,00% | US$51.841 | US$2,13 | 61.364.813 KURT |
| 1359 |  Tokugawa TOK | US$0,04864 | 9,71% | 12,74% | US$49.689 | US$485,81 | 1.021.644 TOK |
| 1360 |  StarCash Network STARS | US$0,04948 | 0,39% | 2,96% | US$47.499 | US$3,31 | 959.914 STARS |
| 1361 |  TajCoin TAJ | US$0,004511 | -2,22% | -0,94% | US$45.533 | US$131,73 | 10.093.310 TAJ |
| 1362 |  Help The Homeless Coin HTH | US$0,0002115 | -0,60% | 3,56% | US$44.429 | US$277,78 | 210.102.500 HTH |
| 1363 |  Polcoin PLC | US$0,0005639 | 1,24% | 68,38% | US$44.299 | US$98,43 | 78.557.745 PLC |
| 1364 |  GoldPieces GP | US$0,03616 | 1,16% | 6,62% | US$44.121 | US$3,87 | 1.220.161 GP |
| 1365 |  HomeBlockCoin HBC | US$0,008783 | -3,12% | -27,72% | US$43.914 | US$42,91 | 5.000.000 HBC |
| 1366 |  GuccioneCoin GCC | US$0,002115 | 0,00% | 16,93% | US$42.897 | US$0,8652 | 20.285.537 GCC |
| 1367 |  Dalecoin DALC | US$0,07985 | -9,92% | 6,45% | US$42.704 | US$75,96 | 534.789 DALC |
| 1368 |  ZetaMicron ZMC | US$0,00007049 | 0,00% | 6,94% | US$42.317 | US$1,94 | 600.344.291 ZMC |
| 1369 |  JavaScript Token JS | US$0,005216 | 149,75% | 25,13% | US$41.687 | US$0,1083 | 7.991.996 JS |
| 1370 |  Trident Group TRDT | US$0,03383 | -18,01% | -13,76% | US$41.042 | US$3,38 | 1.213.024 TRDT |
| 1371 |  Eternity ENT | US$0,008969 | -7,68% | -23,37% | US$41.009 | US$46,45 | 4.572.324 ENT |
| 1372 |  Prime-XI PXI | US$0,001860 | -1,19% | -8,60% | US$40.783 | US$64,63 | 21.931.815 PXI |
| 1373 |  Eryllium ERY | US$0,003089 | -1,29% | -25,81% | US$40.238 | US$135,60 | 13.027.717 ERY |
| 1374 |  Neuro NRO | US$0,0007049 | 0,00% | -12,18% | US$40.190 | US$2,08 | 57.016.553 NRO |
| 1375 |  SoonCoin SOON | US$0,003172 | 1,25% | 28,25% | US$39.531 | US$3,66 | 12.462.620 SOON |
| 1376 |  SOILcoin SOIL | US$0,006837 | 40,29% | 0,00% | US$38.987 | US$92,87 | 5.702.048 SOIL |
| 1377 |  ICOBID ICOB | US$0,0003524 | 1,25% | 31,54% | US$37.728 | US$20,78 | 107.048.455 ICOB |
| 1378 |  BenjiRolls BENJI | US$0,001854 | -1,31% | 0,00% | US$37.599 | US$24,71 | 20.276.099 BENJI |
| 1379 |  JobsCoin JOBS | US$0,0003524 | -3,56% | 5,24% | US$37.365 | US$57,22 | 106.019.270 JOBS |
| 1380 |  CacheCoin CACH | US$0,008741 | 21,04% | 15,56% | US$36.668 | US$33,16 | 4.195.132 CACH |
| 1381 |  RedCoin RED | US$0,0004934 | 20,91% | 12,39% | US$36.566 | US$429,74 | 74.107.896 RED |
| 1382 |  Comet CMT | US$0,04134 | 4,19% | 5,23% | US$36.080 | US$156,35 | 872.830 CMT |
| 1383 |  ExchangeN EXN | US$0,007049 | 1,24% | -35,38% | US$35.949 | US$0,3524 | 5.100.000 EXN |
| 1384 |  Eurocoin EUC | US$0,002820 | -22,12% | 0,00% | US$35.009 | US$8,87 | 12.416.554 EUC |
| 1385 |  BROTHER BRAT | US$0,0002115 | 0,00% | 0,00% | US$33.834 | US$2,12 | 160.000.000 BRAT |
| 1386 |  Visio VISIO | US$0,0006243 | 1,62% | -4,36% | US$31.964 | US$51,21 | 51.199.019 VISIO |
| 1387 |  Veltor VLT | US$0,05618 | 32,49% | 32,78% | US$31.171 | US$3,04 | 554.855 VLT |
| 1388 |  YENTEN YTN | US$0,003608 | 10,29% | -2,07% | US$30.524 | US$47,24 | 8.460.628 YTN |
| 1389 |  CompuCoin CPN | US$0,001551 | 1,25% | 28,62% | US$30.418 | US$32,05 | 19.615.019 CPN |
| 1390 |  FuzzBalls FUZZ | US$0,006279 | 0,00% | -6,94% | US$30.329 | US$61,88 | 4.829.945 FUZZ |
| 1391 |  Elysium ELS | US$0,002256 | 0,00% | 0,00% | US$30.022 | US$2,48 | 13.310.070 ELS |
| 1392 |  Zayedcoin ZYD | US$0,004652 | 15,21% | 10,25% | US$29.048 | US$0,7104 | 6.243.840 ZYD |
| 1393 |  Qbic QBIC | US$0,008804 | -1,74% | -18,87% | US$27.796 | US$195,83 | 3.157.151 QBIC |
| 1394 |  Litecred LTCR | US$0,0009163 | -5,94% | 0,00% | US$27.699 | US$13,86 | 30.227.750 LTCR |
| 1395 |  Roofs ROOFS | US$0,0002115 | 1,27% | 5,24% | US$27.490 | US$21,15 | 130.000.000 ROOFS |
| 1396 |  Flaxscript FLAX | US$0,004864 | 14,53% | 0,00% | US$27.369 | US$4,89 | 5.627.236 FLAX |
| 1397 |  Gold Pressed Latinum GPL | US$0,1050 | 0,00% | -6,72% | US$26.924 | US$27,84 | 256.527 GPL |
| 1398 |  MiloCoin MILO | US$0,002467 | 0,00% | 26,27% | US$26.620 | US$3,09 | 10.789.954 MILO |
| 1399 |  Californium CF | US$0,01064 | 0,58% | -16,27% | US$26.045 | US$7,10 | 2.446.961 CF |
| 1400 |  Virtacoin VTA | US$0,000004961 | -7,81% | 7,10% | US$25.803 | US$20,29 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.