Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PopularCoin POP | US$0,0001410 | 99,40% | 49,23% | US$539.892 | US$42,53 | 3.829.674.110 POP |
| 1152 |  Bytecent BYC | US$0,2306 | 6,93% | 1,42% | US$527.575 | US$438,41 | 2.287.470 BYC |
| 1153 |  vSlice VSL | US$0,01523 | 9,33% | -38,51% | US$508.384 | US$27,11 | 33.390.496 VSL |
| 1154 |  Etheriya RIYA | US$0,3202 | -0,29% | 0,00% | US$506.453 | US$4,80 | 1.581.531 RIYA |
| 1155 |  PHI Token PHI | US$0,1005 | 6,59% | -53,22% | US$505.921 | US$70,42 | 5.032.304 PHI |
| 1156 |  Databroker DTX | US$0,02256 | 2,58% | -15,59% | US$498.490 | US$221,56 | 22.099.932 DTX |
| 1157 |  Golfcoin GOLF | US$0,0002820 | 102,50% | 40,32% | US$477.466 | US$78,21 | 1.693.428.766 GOLF |
| 1158 |  Universe UNI | US$0,01346 | 7,44% | 11,90% | US$461.741 | US$310,28 | 34.296.485 UNI |
| 1159 |  FundYourselfNow FYN | US$0,4841 | 0,38% | 0,00% | US$446.015 | US$81,34 | 921.379 FYN |
| 1160 |  Dinastycoin DCY | US$0,0002535 | -8,92% | 25,83% | US$440.113 | US$252,76 | 1.736.243.846 DCY |
| 1161 |  BTCtalkcoin TALK | US$0,006696 | 21,37% | 36,94% | US$437.210 | US$65,17 | 65.290.635 TALK |
| 1162 |  Digitalcoin DGC | US$0,01427 | 3,26% | 44,86% | US$428.646 | US$63,58 | 30.034.613 DGC |
| 1163 |  Zennies ZENI | US$0,0004229 | 1,25% | 0,00% | US$423.272 | US$12,69 | 1.000.812.836 ZENI |
| 1164 |  Tigereum TIG | US$0,02732 | 3,76% | -8,02% | US$419.372 | US$41,65 | 15.350.493 TIG |
| 1165 |  ConnectJob CJT | US$0,003665 | 25,11% | -13,49% | US$413.600 | US$15,74 | 112.839.768 CJT |
| 1166 |  Trollcoin TROLL | US$0,0007049 | 18,33% | 17,47% | US$408.240 | US$116,70 | 579.161.697 TROLL |
| 1167 |  Tattoocoin (Standard Edition) TSE | US$0,004511 | -21,94% | 0,00% | US$407.914 | US$490,46 | 90.421.856 TSE |
| 1168 |  InPay INPAY | US$0,04025 | 0,00% | 0,00% | US$402.487 | US$11,80 | 10.000.000 INPAY |
| 1169 |  Musiconomi MCI | US$0,01445 | 15,21% | 0,00% | US$400.115 | US$411,50 | 27.689.568 MCI |
| 1170 |  FlutterCoin FLT | US$0,0009163 | 1,25% | 0,00% | US$399.939 | US$265,57 | 436.450.711 FLT |
| 1171 |  MagicCoin MAGE | US$0,05265 | 14,59% | 14,70% | US$392.537 | US$82,93 | 7.454.957 MAGE |
| 1172 |  CDX Network CDX | US$0,01194 | 2,09% | 4,28% | US$388.680 | US$118,72 | 32.550.000 CDX |
| 1173 |  Embers MBRS | US$0,007396 | 58,54% | 86,47% | US$369.824 | US$384,43 | 50.000.000 MBRS |
| 1174 |  Elcoin EL | US$0,03279 | 5,20% | 6,16% | US$367.576 | US$354,44 | 11.208.967 EL |
| 1175 |  StarCredits STRC | US$0,08155 | 0,00% | 0,00% | US$366.996 | US$3,87 | 4.500.000 STRC |
| 1176 |  Version V | US$0,0007049 | 26,55% | 0,00% | US$364.752 | US$141,13 | 517.467.303 V |
| 1177 |  SGPay SGP | US$0,1698 | 34,54% | 28,78% | US$364.201 | US$448,61 | 2.145.000 SGP |
| 1178 |  Cazcoin CAZ | US$0,01226 | -0,47% | -41,25% | US$361.254 | US$16,30 | 29.454.219 CAZ |
| 1179 |  Rupee RUP | US$0,01478 | -31,31% | -21,39% | US$360.482 | US$118,06 | 24.392.297 RUP |
| 1180 |  Bitcloud BTDX | US$0,01410 | 3,49% | -6,69% | US$352.209 | US$116,27 | 24.971.359 BTDX |
| 1181 |  Origami ORI | US$0,08120 | 0,13% | 34,14% | US$343.149 | US$81,71 | 4.225.879 ORI |
| 1182 |  EthBet EBET | US$0,03962 | -0,20% | 17,16% | US$336.990 | US$472,49 | 8.504.600 EBET |
| 1183 |  Guncoin GUN | US$0,001480 | 6,31% | 27,21% | US$334.584 | US$127,63 | 226.032.478 GUN |
| 1184 |  Skeincoin SKC | US$0,02481 | 1,06% | -1,22% | US$333.984 | US$44,54 | 13.460.701 SKC |
| 1185 |  STRAKS STAK | US$0,04308 | 3,38% | -5,78% | US$326.749 | US$260,29 | 7.584.886 STAK |
| 1186 |  Dashcoin DSH | US$0,01851 | -0,19% | 6,46% | US$325.315 | US$188,06 | 17.574.970 DSH |
| 1187 |  Elementrem ELE | US$0,01198 | 8,33% | 5,24% | US$313.462 | US$208,48 | 26.158.931 ELE |
| 1188 |  Piggycoin PIGGY | US$0,0006361 | 28,47% | 37,11% | US$312.142 | US$211,98 | 490.723.992 PIGGY |
| 1189 |  Phoenixcoin PXC | US$0,004506 | 5,70% | 18,03% | US$311.023 | US$271,49 | 69.025.450 PXC |
| 1190 |  Halcyon HAL | US$0,04934 | 55,76% | 84,12% | US$309.011 | US$283,07 | 6.262.681 HAL |
| 1191 |  Renos RNS | US$0,009234 | 3,62% | -28,92% | US$308.008 | US$23,41 | 33.356.077 RNS |
| 1192 |  EDRCoin EDRC | US$0,1107 | 1,19% | -6,64% | US$307.621 | US$438,40 | 2.777.852 EDRC |
| 1193 |  Unitus UIS | US$0,004934 | 1,25% | 4,68% | US$307.041 | US$146,67 | 62.227.628 UIS |
| 1194 |  Truckcoin TRK | US$0,001480 | 1,25% | 17,91% | US$306.090 | US$87,78 | 206.783.004 TRK |
| 1195 |  iEthereum IETH | US$0,01693 | 0,88% | 0,89% | US$304.374 | US$124,59 | 17.982.000 IETH |
| 1196 |  FLiK FLIK | US$0,004892 | -17,70% | 3,72% | US$294.105 | US$369,62 | 60.123.682 FLIK |
| 1197 |  TagCoin TAG | US$0,04568 | 0,00% | 13,65% | US$293.875 | US$0,9433 | 6.433.866 TAG |
| 1198 |  CROAT CROAT | US$0,008468 | 1,36% | -11,05% | US$291.616 | US$96,91 | 34.437.751 CROAT |
| 1199 |  Triangles TRI | US$2,42 | 2,68% | -1,98% | US$286.900 | US$207,58 | 118.443 TRI |
| 1200 |  Bitdeal BDL | US$0,001606 | 16,90% | 1,65% | US$281.918 | US$86,85 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.