Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Digital Money Bits DMB | US$0,001552 | -15,64% | -54,06% | US$136.437 | US$786,23 | 87.924.664 DMB |
| 1052 |  CVCoin CVN | US$0,6054 | -8,14% | 28,86% | US$129.659 | US$16.744,97 | 214.176 CVN |
| 1053 |  Crowdholding YUP | US$0,0008944 | 6,90% | 1,50% | US$128.795 | US$13.643,07 | 144.004.852 YUP |
| 1054 |  Gapcoin GAP | US$0,009234 | 3,62% | -1,28% | US$127.683 | US$8.864,49 | 13.827.541 GAP |
| 1055 |  WavesGo WGO | US$0,01375 | 2,10% | -13,07% | US$122.834 | US$782,69 | 8.936.482 WGO |
| 1056 |  Wild Crypto WILD | US$0,004793 | -41,65% | -43,24% | US$116.826 | US$873,65 | 24.373.456 WILD |
| 1057 |  PostCoin POST | US$0,007343 | -0,50% | -4,66% | US$116.516 | US$567,71 | 15.868.233 POST |
| 1058 |  Accelerator Network ACC | US$0,2227 | 1,04% | 7,75% | US$114.594 | US$815,92 | 514.468 ACC |
| 1059 |  ELTCOIN ELTCOIN | US$0,001273 | -15,03% | 4,03% | US$114.584 | US$1.276,73 | 90.000.000 ELTCOIN |
| 1060 |  CrowdCoin CRC | US$0,02889 | 19,93% | 7,09% | US$109.748 | US$563,71 | 3.799.380 CRC |
| 1061 |  Desire DSR | US$0,02387 | -1,60% | 82,97% | US$109.062 | US$13.126,59 | 4.569.499 DSR |
| 1062 |  Harvest Masternode Coin HC | US$0,03038 | -15,76% | -27,08% | US$106.770 | US$2.462,25 | 3.514.439 HC |
| 1063 |  Steneum Coin STN | US$0,03584 | 14,15% | 18,57% | US$104.903 | US$1.743,84 | 2.926.779 STN |
| 1064 |  Octoin Coin OCC | US$0,2497 | -0,29% | -2,19% | US$103.913 | US$977.504 | 416.133 OCC |
| 1065 |  XMCT XMCT | US$0,007449 | -4,82% | -17,55% | US$96.253 | US$123.744 | 12.922.312 XMCT |
| 1066 |  Bitblocks BBK | US$0,003193 | -5,61% | -31,74% | US$90.619 | US$504,47 | 28.382.257 BBK |
| 1067 |  Arion ARION | US$0,01468 | -2,50% | -18,92% | US$84.680 | US$680,01 | 5.767.906 ARION |
| 1068 |  EagleCoin EAGLE | US$0,03972 | -12,45% | -3,22% | US$83.159 | US$2.194,52 | 2.093.421 EAGLE |
| 1069 |  Jin Coin JIN | US$0,007895 | -32,46% | -26,79% | US$78.634 | US$650,91 | 9.960.402 JIN |
| 1070 |  Safe Trade Coin XSTC | US$0,0002112 | -5,90% | -20,57% | US$69.014 | US$797,38 | 326.829.322 XSTC |
| 1071 |  Garlicoin GRLC | US$0,005340 | 5,47% | -31,22% | US$67.150 | US$598,03 | 12.574.285 GRLC |
| 1072 |  Mainstream For The Underground MFTU | US$0,0002708 | -27,93% | 4,46% | US$66.357 | US$3.549,90 | 245.000.000 MFTU |
| 1073 |  Nyerium NYEX | US$0,004222 | -1,13% | -5,90% | US$65.858 | US$2.930,73 | 15.597.671 NYEX |
| 1074 |  Peerguess GUESS | US$0,001972 | 10,79% | 17,67% | US$51.969 | US$926,75 | 26.353.978 GUESS |
| 1075 |  SixEleven 611 | US$0,1130 | -8,87% | -8,86% | US$51.451 | US$11.310,89 | 455.352 611 |
| 1076 |  Catcoin CAT | US$0,006978 | 5,30% | 38,91% | US$46.324 | US$1.541,92 | 6.638.350 CAT |
| 1077 |  BitCoin One BTCONE | US$0,004308 | 7,95% | 48,87% | US$43.078 | US$886,56 | 10.000.000 BTCONE |
| 1078 |  Asiadigicoin ADCN | US$0,001057 | -10,67% | -2,36% | US$26.360 | US$24.953,17 | 24.931.054 ADCN |
| 1079 |  PRCoin PRC | US$0,0005639 | 15,70% | 40,30% | US$13.354 | US$7.161,81 | 23.682.200 PRC |
| 1080 |  LiteBitcoin LBTC | US$0,0004231 | -40,08% | -7,40% | US$12.245 | US$1.151,66 | 28.940.333 LBTC |
| 1081 |  GeyserCoin GSR | US$0,07387 | 6,11% | 29,04% | US$3.462 | US$1.297,65 | 46.864 GSR |
| 1082 |  HarmonyCoin HMC | US$0,003659 | 2,94% | 1,47% | US$2.053 | US$5.273,87 | 561.235 HMC |
| 1083 |  Bitcoin Interest BCI | US$1,19 | -8,42% | -6,49% | US$21.770.090 | US$456,04 | 18.326.892 BCI |
| 1084 |  United Traders Token UTT | US$0,3920 | -5,67% | -11,70% | US$14.637.791 | US$220,74 | 37.339.525 UTT |
| 1085 |  Scorum Coins SCR | US$0,4087 | 50,99% | 111,57% | US$11.960.287 | US$380,62 | 29.265.075 SCR |
| 1086 |  FairCoin FAIR | US$0,2079 | -0,47% | -2,59% | US$11.057.358 | US$299,69 | 53.193.831 FAIR |
| 1087 |  Ecobit ECOB | US$0,01410 | 7,14% | 0,00% | US$6.265.602 | US$3,87 | 444.444.444 ECOB |
| 1088 |  Primalbase Token PBT | US$4.060,40 | 3,79% | 23,43% | US$5.075.495 | US$67,33 | 1.250 PBT |
| 1089 |  bitqy BQ | US$0,001587 | 26,48% | 36,93% | US$4.941.055 | US$204,59 | 3.112.670.515 BQ |
| 1090 |  APX APX | US$6,28 | 0,73% | 8,13% | US$4.415.616 | US$5,67 | 703.179 APX |
| 1091 |  ICE ROCK MINING ROCK2 | US$0,2717 | -3,07% | 5,32% | US$4.264.296 | US$462,34 | 15.694.272 ROCK2 |
| 1092 |  AsiaCoin AC | US$0,002185 | -1,92% | 0,00% | US$3.979.861 | US$21,47 | 1.821.339.305 AC |
| 1093 |  Semux SEM | US$0,4232 | 1,32% | -14,85% | US$3.302.833 | US$89,01 | 7.804.240 SEM |
| 1094 |  Winding Tree LIF | US$0,1203 | 0,29% | -20,57% | US$2.406.507 | US$96,22 | 20.008.666 LIF |
| 1095 |  CryptoCarbon CCRB | US$0,09695 | 2,43% | 30,86% | US$2.393.728 | US$3,48 | 24.690.718 CCRB |
| 1096 |  Maxcoin MAX | US$0,03687 | 12,82% | -1,15% | US$2.265.214 | US$353,07 | 61.445.805 MAX |
| 1097 |  TrakInvest TRAK | US$0,02605 | -21,20% | -11,93% | US$2.181.249 | US$32,88 | 83.732.443 TRAK |
| 1098 |  Carboncoin CARBON | US$0,0001402 | 83,54% | 110,66% | US$2.158.202 | US$323,94 | 15.392.021.837 CARBON |
| 1099 |  Astro ASTRO | US$0,6085 | 0,00% | 0,00% | US$2.016.527 | US$41,01 | 3.313.833 ASTRO |
| 1100 |  Target Coin TGT | US$0,002115 | 1,25% | 2,11% | US$2.014.047 | US$5,08 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.