Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Creditbit CRB | US$0,04356 | 5,09% | 8,02% | US$727.159 | US$2.691,06 | 16.692.700 CRB |
| 902 |  Enix ENIX | US$0,02203 | 4,03% | 67,30% | US$722.877 | US$4.586,48 | 32.814.600 ENIX |
| 903 |  Dix Asset DIX | US$0,000007217 | 7,86% | -3,01% | US$721.688 | US$769,21 | 100.000.000.000 DIX |
| 904 |  ChainCoin CHC | US$0,04617 | 10,33% | 9,41% | US$718.416 | US$1.188,57 | 15.560.355 CHC |
| 905 |  AudioCoin ADC | US$0,0007754 | -13,27% | -23,33% | US$713.488 | US$3.852,81 | 920.118.583 ADC |
| 906 |  Ryo Currency RYO | US$0,1208 | -9,71% | -14,27% | US$706.021 | US$3.124,92 | 5.844.027 RYO |
| 907 |  FundRequest FND | US$0,01840 | -0,28% | 21,90% | US$704.901 | US$34.354,07 | 38.313.820 FND |
| 908 |  TrezarCoin TZC | US$0,007330 | 1,71% | 3,97% | US$701.661 | US$939,57 | 95.718.600 TZC |
| 909 |  Daneel DAN | US$0,01854 | -0,12% | 5,67% | US$682.232 | US$2.680,38 | 36.801.131 DAN |
| 910 |  UniCoin UNIC | US$0,2221 | 44,38% | 54,29% | US$677.991 | US$677,95 | 3.052.531 UNIC |
| 911 |  Viuly VIU | US$0,0007765 | 0,84% | 13,45% | US$677.657 | US$4.095,06 | 872.706.642 VIU |
| 912 |  Orbitcoin ORB | US$0,2100 | 33,01% | 56,68% | US$676.277 | US$500,07 | 3.220.616 ORB |
| 913 |  eBitcoin EBTC | US$0,03563 | 0,06% | 4,85% | US$673.275 | US$911,45 | 18.897.126 EBTC |
| 914 |  Kryll KRL | US$0,06112 | -6,25% | 22,60% | US$660.973 | US$15.311,62 | 10.813.764 KRL |
| 915 |  GoldMint MNTP | US$0,3448 | -4,00% | 13,93% | US$660.350 | US$2.984,92 | 1.914.997 MNTP |
| 916 |  Blocklancer LNC | US$0,005483 | 1,26% | 25,58% | US$658.770 | US$6.205,25 | 120.140.384 LNC |
| 917 |  DeusCoin DEUS | US$0,05940 | -7,98% | 70,88% | US$658.179 | US$15.910,75 | 11.079.837 DEUS |
| 918 |  Kalkulus KLKS | US$0,05531 | -2,24% | 3,06% | US$640.028 | US$14.063,42 | 11.571.212 KLKS |
| 919 |  Signals Network SGN | US$0,007267 | 4,08% | 5,31% | US$637.056 | US$88.954,98 | 87.662.291 SGN |
| 920 |  Pylon Network PYLNT | US$1,73 | -16,97% | 35,96% | US$630.810 | US$18.287,00 | 363.773 PYLNT |
| 921 |  Zero ZER | US$0,2086 | 1,63% | 0,53% | US$626.264 | US$2.228,15 | 3.002.570 ZER |
| 922 |  Bigbom BBO | US$0,002049 | -8,27% | -23,42% | US$611.441 | US$178.509 | 298.382.496 BBO |
| 923 |  Monoeci XMCC | US$0,09114 | -0,06% | -10,79% | US$609.784 | US$83.774,43 | 6.690.770 XMCC |
| 924 |  DraftCoin DFT | US$0,07612 | -5,80% | -6,81% | US$608.900 | US$9.578,91 | 7.999.507 DFT |
| 925 |  Gold Poker GPKR | US$0,7482 | -39,74% | -68,32% | US$607.494 | US$25.767,71 | 811.911 GPKR |
| 926 |  CampusCoin CC | US$0,001269 | 2,68% | -13,10% | US$607.059 | US$2.696,96 | 478.465.550 CC |
| 927 |  SnowGem XSG | US$0,08523 | 10,48% | 10,95% | US$606.908 | US$42.286,24 | 7.121.056 XSG |
| 928 |  KekCoin KEK | US$0,05639 | 0,00% | 81,98% | US$604.301 | US$1.022,69 | 10.716.385 KEK |
| 929 |  MicroMoney AMM | US$0,05196 | 1,88% | 0,50% | US$603.425 | US$24.084,31 | 11.612.708 AMM |
| 930 |  FujiCoin FJC | US$0,0003725 | 20,59% | 9,97% | US$600.753 | US$1.023,71 | 1.612.791.162 FJC |
| 931 |  BlitzPredict XBP | US$0,001693 | -6,33% | -12,50% | US$595.644 | US$152.691 | 351.812.338 XBP |
| 932 |  BitStation BSTN | US$0,0001686 | -3,99% | -15,24% | US$595.150 | US$9.143,11 | 3.529.852.269 BSTN |
| 933 |  FSBT API Token FSBT | US$0,1671 | -15,58% | 1,22% | US$586.475 | US$575.905 | 3.509.535 FSBT |
| 934 |  Akroma AKA | US$0,04243 | -14,63% | -23,30% | US$584.862 | US$2.519,17 | 13.782.930 AKA |
| 935 |  RusGas RGS | US$0,0005639 | -6,23% | -31,25% | US$580.109 | US$859.812 | 1.028.737.016 RGS |
| 936 |  Elysian ELY | US$0,007155 | -2,75% | -11,48% | US$572.653 | US$151.420 | 80.037.472 ELY |
| 937 |  IGToken IG | US$0,0003277 | 35,96% | 173,03% | US$570.532 | US$935.634 | 1.740.774.251 IG |
| 938 |  Cryptonite XCN | US$0,001294 | 15,49% | 35,88% | US$566.477 | US$819,44 | 437.898.387 XCN |
| 939 |  Rupaya RUPX | US$0,01591 | 0,81% | -23,92% | US$559.248 | US$934,18 | 35.160.930 RUPX |
| 940 |  Argentum ARG | US$0,05373 | -3,96% | -21,09% | US$543.019 | US$978,09 | 10.106.602 ARG |
| 941 |  Innova INN | US$0,1263 | -2,56% | 23,62% | US$542.209 | US$894,34 | 4.292.528 INN |
| 942 |  Blocknode BND | US$0,01031 | -5,55% | -22,32% | US$530.450 | US$3.232,43 | 51.430.964 BND |
| 943 |  FantasyGold FGC | US$0,05731 | -0,35% | -3,39% | US$517.248 | US$1.682,76 | 9.025.957 FGC |
| 944 |  UnbreakableCoin UNB | US$0,2265 | 4,26% | 6,85% | US$516.111 | US$3.762,04 | 2.278.150 UNB |
| 945 |  CryCash CRC | US$0,1124 | 0,55% | 9,62% | US$515.526 | US$15.316,33 | 4.587.936 CRC |
| 946 |  APR Coin APR | US$0,1366 | 39,95% | -11,26% | US$509.282 | US$2.281,44 | 3.729.088 APR |
| 947 |  Sugar Exchange SGR | US$0,02608 | -8,58% | -44,23% | US$507.954 | US$1.216,69 | 19.476.177 SGR |
| 948 |  BitWhite BTW | US$0,01393 | -13,65% | -27,85% | US$505.918 | US$54.664,08 | 36.325.371 BTW |
| 949 |  PlatinumBAR XPTX | US$0,3771 | 8,84% | 25,58% | US$505.807 | US$3.397,10 | 1.341.410 XPTX |
| 950 |  XGOX XGOX | US$0,0002122 | 4,13% | 12,87% | US$504.965 | US$8.179,69 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.