Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ATLANT ATL | US$0,03528 | -4,78% | 29,99% | US$1.324.650 | US$16.056,37 | 37.551.901 ATL |
| 802 |  LALA World LALA | US$0,006921 | 2,63% | -0,07% | US$1.322.606 | US$85.092,84 | 191.097.719 LALA |
| 803 |  MedicCoin MEDIC | US$0,006404 | -1,08% | -22,42% | US$1.322.103 | US$10.149,95 | 206.436.074 MEDIC |
| 804 |  NativeCoin N8V | US$0,05343 | -18,13% | -21,42% | US$1.310.774 | US$4.685,45 | 24.532.587 N8V |
| 805 |  MyWish WISH | US$0,06742 | -0,48% | 4,21% | US$1.289.488 | US$864,85 | 19.125.212 WISH |
| 806 |  Naviaddress NAVI | US$0,005182 | 3,89% | 5,98% | US$1.256.871 | US$113.570 | 242.550.845 NAVI |
| 807 |  CannabisCoin CANN | US$0,01616 | 3,55% | 12,16% | US$1.248.389 | US$8.622,34 | 77.231.176 CANN |
| 808 |  PARETO Rewards PARETO | US$0,004803 | -14,86% | -15,27% | US$1.247.680 | US$49.853,25 | 259.744.567 PARETO |
| 809 |  eBoost EBST | US$0,06182 | 5,44% | 10,99% | US$1.236.451 | US$11.239,77 | 20.000.000 EBST |
| 810 |  e-Gulden EFL | US$0,07288 | 28,21% | 63,84% | US$1.234.655 | US$39.470,55 | 16.941.308 EFL |
| 811 |  IP Exchange IPSX | US$0,001537 | 0,22% | 1,92% | US$1.233.080 | US$144.226 | 802.404.382 IPSX |
| 812 |  Dero DERO | US$0,3281 | -1,01% | -13,03% | US$1.232.639 | US$4.380,40 | 3.756.412 DERO |
| 813 |  EZToken EZT | US$0,1067 | -0,75% | -1,19% | US$1.228.038 | US$18.872,04 | 11.505.000 EZT |
| 814 |  FintruX Network FTX | US$0,01444 | -1,40% | 20,40% | US$1.227.808 | US$13.273,97 | 85.000.000 FTX |
| 815 |  EverGreenCoin EGC | US$0,08932 | 1,25% | -2,05% | US$1.221.232 | US$503,33 | 13.672.348 EGC |
| 816 |  Zippie ZIPT | US$0,005656 | 1,73% | -22,57% | US$1.216.109 | US$13.291,84 | 215.024.652 ZIPT |
| 817 |  Universal Currency UNIT | US$0,08045 | 2,97% | 7,90% | US$1.202.000 | US$53.192,43 | 14.940.786 UNIT |
| 818 |  CFun CFUN | US$0,002749 | 0,52% | -23,51% | US$1.180.516 | US$31.733,69 | 429.429.737 CFUN |
| 819 |  Vezt VZT | US$0,02009 | 3,40% | -9,38% | US$1.176.794 | US$1.723,54 | 58.584.817 VZT |
| 820 |  Breakout BRK | US$0,06203 | 4,96% | 0,35% | US$1.175.412 | US$3.033,79 | 18.949.258 BRK |
| 821 |  Bitmark BTM | US$0,1229 | 6,26% | 0,06% | US$1.173.537 | US$17.944,15 | 9.546.888 BTM |
| 822 |  Cryptopay CPAY | US$0,01698 | -0,20% | -13,91% | US$1.160.229 | US$585,08 | 68.321.508 CPAY |
| 823 |  IncaKoin NKA | US$0,00006830 | 146,59% | 236,79% | US$1.154.147 | US$526,29 | 16.898.157.737 NKA |
| 824 |  BitClave CAT | US$0,002297 | 4,56% | -13,29% | US$1.151.887 | US$15.029,96 | 501.394.406 CAT |
| 825 |  sUSD SUSD | US$0,9920 | -0,23% | -0,74% | US$1.145.183 | US$132.068 | 1.154.465 SUSD |
| 826 |  Oyster Shell SHL | US$0,01345 | 6,42% | 27,17% | US$1.139.387 | US$2.426,00 | 84.692.607 SHL |
| 827 |  Scala XLA | US$0,0002115 | -0,08% | 12,26% | US$1.130.546 | US$8.134,39 | 5.346.279.353 XLA |
| 828 |  Cryptosolartech CST | US$0,01755 | -14,75% | 0,00% | US$1.127.961 | US$1.219,06 | 64.278.763 CST |
| 829 |  Bitswift BITS | US$0,2874 | 1,20% | 19,99% | US$1.116.365 | US$2.980,80 | 3.884.635 BITS |
| 830 |  Karbo KRB | US$0,1742 | 1,37% | -6,68% | US$1.114.394 | US$5.621,73 | 6.398.330 KRB |
| 831 |  Auctus AUC | US$0,06514 | 10,90% | -13,91% | US$1.109.182 | US$11.033,16 | 17.026.932 AUC |
| 832 |  GCN Coin GCN | US$0,000006915 | 2,41% | 1,94% | US$1.105.577 | US$860,01 | 159.880.797.500 GCN |
| 833 |  Origin Sport ORS | US$0,02520 | 2,55% | -24,44% | US$1.104.848 | US$1.898.163 | 43.837.238 ORS |
| 834 |  RefToken REF | US$1,50 | -8,55% | 226,54% | US$1.102.116 | US$4.263,51 | 733.929 REF |
| 835 |  Hurify HUR | US$0,005835 | -4,73% | -9,44% | US$1.102.049 | US$40.838,23 | 188.853.106 HUR |
| 836 |  Bela BELA | US$0,02887 | 0,61% | -11,63% | US$1.087.970 | US$1.358,56 | 37.687.637 BELA |
| 837 |  LiteDoge LDOGE | US$0,00007217 | 0,54% | 12,39% | US$1.087.899 | US$2.007,42 | 15.073.667.056 LDOGE |
| 838 |  0xcert ZXC | US$0,009436 | 0,50% | -24,64% | US$1.085.103 | US$96.634,95 | 115.000.000 ZXC |
| 839 |  Condensate RAIN | US$0,003801 | 6,39% | -24,39% | US$1.077.308 | US$922,86 | 283.463.470 RAIN |
| 840 |  Guaranteed Ethurance Token Extra GETX | US$0,003549 | -9,79% | -11,78% | US$1.064.765 | US$2.037,22 | 300.000.000 GETX |
| 841 |  Parkgene GENE | US$0,003786 | 11,65% | -33,62% | US$1.059.151 | US$67.931,48 | 279.760.863 GENE |
| 842 |  Tokia TKA | US$0,02510 | -9,19% | 8,24% | US$1.057.487 | US$471.380 | 42.135.421 TKA |
| 843 |  WeOwn CHX | US$0,01793 | -5,15% | 3,73% | US$1.054.375 | US$1.605,76 | 58.819.385 CHX |
| 844 |  BoutsPro BOUTS | US$0,01371 | -2,26% | 2,17% | US$1.050.131 | US$26.169,46 | 76.615.188 BOUTS |
| 845 |  KanadeCoin KNDC | US$0,0001915 | 42,55% | 32,92% | US$1.047.655 | US$2.338,62 | 5.471.056.500 KNDC |
| 846 |  NEVERDIE NDC | US$0,02547 | -2,19% | -2,47% | US$1.044.494 | US$9.077,63 | 41.004.200 NDC |
| 847 |  SportyCo SPF | US$0,01970 | 29,56% | 46,50% | US$1.040.912 | US$249.487 | 52.827.425 SPF |
| 848 |  Blockpool BPL | US$0,04666 | 0,00% | -18,77% | US$1.040.301 | US$3.878,93 | 22.293.890 BPL |
| 849 |  Stipend SPD | US$0,1310 | -0,68% | 3,95% | US$1.034.420 | US$1.816,79 | 7.894.089 SPD |
| 850 |  Payfair PFR | US$0,01160 | -29,67% | -35,71% | US$1.032.779 | US$1.303,99 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.