Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Growers International GRWI | US$0,2526 | 6,30% | 25,85% | US$301.638 | US$629,94 | 1.193.994 GRWI |
| 1002 |  bitJob STU | US$0,006220 | 0,08% | -20,64% | US$298.847 | US$29.930,96 | 48.043.991 STU |
| 1003 |  Startcoin START | US$0,006424 | -10,58% | -4,78% | US$289.582 | US$668,60 | 45.079.785 START |
| 1004 |  Bank Coin BANK | US$0,04546 | 35,21% | -2,95% | US$281.014 | US$1.647,49 | 6.180.917 BANK |
| 1005 |  Biotron BTRN | US$0,008559 | 0,00% | 1,75% | US$279.096 | US$1.278,72 | 32.608.175 BTRN |
| 1006 |  ProCurrency PROC | US$0,002795 | -0,12% | 5,12% | US$277.832 | US$5.400,46 | 99.415.970 PROC |
| 1007 |  EtherGem EGEM | US$0,02954 | 16,04% | 14,99% | US$267.704 | US$2.467,69 | 9.061.391 EGEM |
| 1008 |  VIVO VIVO | US$0,1025 | -11,16% | -21,42% | US$267.145 | US$1.899,32 | 2.605.960 VIVO |
| 1009 |  MarteXcoin MXT | US$0,08385 | -4,65% | -19,19% | US$257.635 | US$563,87 | 3.072.756 MXT |
| 1010 |  Citadel CTL | US$0,02393 | -24,03% | -23,44% | US$252.681 | US$2.026,17 | 10.558.023 CTL |
| 1011 |  MetaMorph METM | US$0,006246 | 23,09% | 95,92% | US$249.797 | US$16.510,04 | 39.993.660 METM |
| 1012 |  Earth Token EARTH | US$0,001205 | -14,87% | -14,32% | US$247.435 | US$92.526,27 | 205.300.250 EARTH |
| 1013 |  BitF BITF | US$0,09664 | 34,25% | 1,00% | US$247.077 | US$4.661,11 | 2.556.694 BITF |
| 1014 |  Emphy EPY | US$0,03121 | -5,99% | -7,13% | US$246.550 | US$777,38 | 7.899.748 EPY |
| 1015 |  Bitcoin W Spectrum BWS | US$0,002346 | -35,24% | -26,13% | US$244.124 | US$1.081,25 | 104.038.152 BWS |
| 1016 |  bitGold BITGOLD | US$1.279,71 | -2,41% | -14,86% | US$242.486 | US$1.830,28 | 189 BITGOLD |
| 1017 |  Minereum MNE | US$0,06461 | -5,97% | 56,52% | US$241.160 | US$2.547,52 | 3.732.436 MNE |
| 1018 |  EXMR FDN EXMR | US$0,02052 | -0,20% | 45,74% | US$241.001 | US$9.256,08 | 11.744.822 EXMR |
| 1019 |  SagaCoin SAGA | US$0,04638 | 6,93% | -9,70% | US$233.544 | US$1.094,87 | 5.035.325 SAGA |
| 1020 |  TrumpCoin TRUMP | US$0,03530 | -4,16% | -0,35% | US$233.074 | US$6.583,06 | 6.602.830 TRUMP |
| 1021 |  Ratecoin XRA | US$0,001901 | 9,45% | 71,45% | US$232.789 | US$23.470,71 | 122.449.162 XRA |
| 1022 |  Veros VRS | US$0,01511 | 8,53% | -1,06% | US$232.563 | US$7.728,48 | 15.387.240 VRS |
| 1023 |  Dystem DTEM | US$0,1050 | -8,69% | -23,72% | US$228.733 | US$1.091,15 | 2.177.845 DTEM |
| 1024 |  GambleCoin GMCN | US$0,05103 | 39,10% | 72,33% | US$218.095 | US$3.726,75 | 4.273.579 GMCN |
| 1025 |  Bitsum BSM | US$0,0002106 | 0,85% | -7,04% | US$215.338 | US$16.106,33 | 1.022.372.624 BSM |
| 1026 |  AceD ACED | US$0,1259 | -7,41% | -19,82% | US$215.301 | US$6.065,98 | 1.710.742 ACED |
| 1027 |  Lobstex LOBS | US$0,03614 | -18,12% | 56,19% | US$213.536 | US$15.563,68 | 5.908.073 LOBS |
| 1028 |  Fantasy Cash FANS | US$0,04546 | 15,13% | -46,80% | US$212.702 | US$2.402,32 | 4.678.392 FANS |
| 1029 |  Printex PRTX | US$0,02798 | -0,75% | -32,87% | US$206.816 | US$1.796,77 | 7.390.569 PRTX |
| 1030 |  Unify UNIFY | US$0,01141 | -2,83% | 0,07% | US$203.866 | US$3.166,14 | 17.860.831 UNIFY |
| 1031 |  OPCoinX OPCX | US$0,002756 | 16,15% | 17,13% | US$201.424 | US$3.088,42 | 73.090.101 OPCX |
| 1032 |  TEKcoin TEK | US$0,0001410 | 102,04% | 110,48% | US$199.348 | US$694,61 | 1.414.054.562 TEK |
| 1033 |  TokenDesk TDS | US$0,01931 | 0,92% | -15,98% | US$198.522 | US$83.797,52 | 10.278.325 TDS |
| 1034 |  Stellar Holdings HOLD | US$0,0002115 | 1,23% | 3,59% | US$195.879 | US$7.649,15 | 926.299.219 HOLD |
| 1035 |  PRiVCY PRIV | US$0,02538 | -9,42% | -50,92% | US$192.617 | US$731,85 | 7.590.605 PRIV |
| 1036 |  XOVBank XOV | US$0,004082 | -4,53% | 26,82% | US$190.647 | US$16.773,79 | 46.708.590 XOV |
| 1037 |  Datarius Credit DTRC | US$0,001447 | 0,65% | -11,99% | US$184.923 | US$316.184 | 127.756.071 DTRC |
| 1038 |  FUTURAX FTXT | US$0,0001068 | -6,60% | 5,14% | US$182.571 | US$38.060,73 | 1.709.118.787 FTXT |
| 1039 |  ArbitrageCT ARCT | US$0,001960 | 5,11% | 20,30% | US$177.180 | US$2.175,53 | 90.404.421 ARCT |
| 1040 |  Jetcoin JET | US$0,02501 | 13,82% | -4,99% | US$170.694 | US$21.787,53 | 6.823.701 JET |
| 1041 |  RouletteToken RLT | US$0,01656 | -13,71% | -39,92% | US$169.258 | US$4.936,41 | 10.218.011 RLT |
| 1042 |  Plancoin PLAN | US$0,03031 | 1,57% | -32,97% | US$165.859 | US$87.922,13 | 5.472.115 PLAN |
| 1043 |  WhaleCoin WHL | US$0,01607 | -0,20% | 1,63% | US$163.800 | US$103.999 | 10.192.294 WHL |
| 1044 |  Transcodium TNS | US$0,005197 | 7,01% | 2,45% | US$162.516 | US$1.933,34 | 31.268.710 TNS |
| 1045 |  GreenMed GRMD | US$0,01339 | 6,87% | -15,17% | US$153.579 | US$717,10 | 11.467.373 GRMD |
| 1046 |  BitcoiNote BTCN | US$0,01573 | 10,57% | -14,64% | US$147.031 | US$1.438,49 | 9.348.117 BTCN |
| 1047 |  Pakcoin PAK | US$0,002427 | 10,04% | 36,99% | US$146.478 | US$1.348,20 | 60.359.950 PAK |
| 1048 |  TOKYO TOKC | US$0,0007754 | 11,37% | 15,42% | US$140.002 | US$908,12 | 180.562.570 TOKC |
| 1049 |  Commercium CMM | US$0,006518 | 9,87% | 24,93% | US$138.312 | US$1.559,73 | 21.218.939 CMM |
| 1050 |  Webcoin WEB | US$0,004450 | 4,51% | -18,57% | US$137.402 | US$40.299,89 | 30.874.754 WEB |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.