Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zeitcoin ZEIT | US$0,00004696 | 13,13% | 55,00% | US$1.736.075 | US$4.373,28 | 36.971.218.493 ZEIT |
| 752 |  Insights Network INSTAR | US$0,01288 | -5,37% | -8,56% | US$1.707.778 | US$72.667,23 | 132.600.081 INSTAR |
| 753 |  EuropeCoin ERC | US$0,1678 | 1,32% | -4,35% | US$1.697.172 | US$688,12 | 10.116.576 ERC |
| 754 |  NuBits USNBT | US$0,1540 | 4,52% | -3,64% | US$1.691.295 | US$58.140,41 | 10.981.667 USNBT |
| 755 |  Traceability Chain TAC | US$0,009075 | -0,57% | 0,00% | US$1.676.433 | US$442.174 | 184.723.758 TAC |
| 756 |  LOCIcoin LOCI | US$0,04218 | 4,68% | -3,95% | US$1.673.600 | US$2.166,88 | 39.680.325 LOCI |
| 757 |  ATBCoin ATB | US$0,03958 | 1,20% | 0,50% | US$1.663.708 | US$818.614 | 42.038.227 ATB |
| 758 |  Zilla ZLA | US$0,04151 | 0,10% | -2,59% | US$1.659.127 | US$31.371,68 | 39.966.654 ZLA |
| 759 |  Snovian.Space SNOV | US$0,004096 | 3,48% | 2,03% | US$1.658.607 | US$74.091,52 | 404.980.448 SNOV |
| 760 |  Coinvest COIN | US$0,1614 | 6,46% | 9,81% | US$1.657.490 | US$525,32 | 10.268.806 COIN |
| 761 |  Global Awards Token GAT | US$0,003128 | 3,23% | -8,51% | US$1.657.299 | US$1.143,73 | 529.861.449 GAT |
| 762 |  RealChain RCT | US$0,005259 | 0,20% | 20,07% | US$1.650.433 | US$2.066.913 | 313.853.303 RCT |
| 763 |  RED RED | US$0,01267 | -0,60% | -0,08% | US$1.647.245 | US$90.858,01 | 130.000.009 RED |
| 764 |  CaixaPay CXP | US$0,02079 | 19,29% | -16,59% | US$1.639.281 | US$3.113,06 | 78.854.848 CXP |
| 765 |  Vision Industry Token VIT | US$0,007073 | -19,93% | -8,80% | US$1.632.069 | US$9.407,89 | 230.749.949 VIT |
| 766 |  Profile Utility Token PUT | US$0,03587 | 11,37% | 4,82% | US$1.624.566 | US$158.644 | 45.289.804 PUT |
| 767 |  Masari MSR | US$0,2270 | 3,02% | 17,54% | US$1.621.572 | US$4.018,04 | 7.143.866 MSR |
| 768 |  Spectre.ai Utility Token SXUT | US$0,06577 | -0,18% | -8,47% | US$1.613.236 | US$2.626,28 | 24.529.558 SXUT |
| 769 |  Yocoin YOC | US$0,01434 | 6,26% | -16,87% | US$1.609.272 | US$14.740,98 | 112.194.700 YOC |
| 770 |  Anoncoin ANC | US$0,7614 | 9,34% | -20,70% | US$1.606.820 | US$15.286,86 | 2.110.317 ANC |
| 771 |  Morpheus Labs MITX | US$0,009082 | -2,20% | 6,07% | US$1.603.457 | US$308.114 | 176.560.198 MITX |
| 772 |  FidentiaX FDX | US$0,01497 | -9,37% | -6,03% | US$1.571.410 | US$1.527,39 | 105.000.000 FDX |
| 773 |  Social Send SEND | US$0,04893 | 1,25% | 1,83% | US$1.569.283 | US$2.678,11 | 32.074.754 SEND |
| 774 |  HyperStake HYP | US$0,001176 | 7,51% | 29,62% | US$1.558.356 | US$872,81 | 1.324.589.035 HYP |
| 775 |  0xBitcoin 0xBTC | US$0,5195 | 4,03% | 16,08% | US$1.556.789 | US$295.627 | 2.996.700 0xBTC |
| 776 |  Trittium TRTT | US$0,01927 | -2,84% | 0,50% | US$1.546.926 | US$13.800,28 | 80.256.448 TRTT |
| 777 |  HOQU HQX | US$0,01022 | -7,52% | 14,51% | US$1.544.206 | US$452.143 | 151.118.386 HQX |
| 778 |  HEROcoin PLAY | US$0,01287 | -3,16% | 15,75% | US$1.541.709 | US$110.848 | 119.754.840 PLAY |
| 779 |  Devery EVE | US$0,02443 | -1,92% | -22,92% | US$1.537.265 | US$161.066 | 62.918.410 EVE |
| 780 |  Privatix PRIX | US$1,29 | 11,75% | -0,17% | US$1.531.457 | US$1.799,21 | 1.182.668 PRIX |
| 781 |  Lendingblock LND | US$0,002556 | -1,27% | -1,15% | US$1.520.050 | US$2.949,27 | 594.772.963 LND |
| 782 |  VeriumReserve VRM | US$0,8566 | 8,20% | -5,85% | US$1.518.075 | US$2.584,05 | 1.772.163 VRM |
| 783 |  Zephyr ZEPH | US$0,01204 | -2,15% | 9,97% | US$1.517.291 | US$3.356,54 | 125.990.535 ZEPH |
| 784 |  Monkey Project MONK | US$0,7954 | -2,93% | -9,20% | US$1.507.720 | US$16.090,33 | 1.895.510 MONK |
| 785 |  HEAT HEAT | US$0,04135 | 13,11% | -12,83% | US$1.490.499 | US$2.237,16 | 36.045.536 HEAT |
| 786 |  Kore KORE | US$0,7345 | 2,47% | -0,28% | US$1.485.470 | US$9.625,24 | 2.022.465 KORE |
| 787 |  Publica PBL | US$0,07922 | 6,20% | -6,77% | US$1.472.081 | US$16.089,51 | 18.582.933 PBL |
| 788 |  Syndicate SYNX | US$0,07476 | 1,48% | 2,39% | US$1.460.181 | US$23.034,95 | 19.531.650 SYNX |
| 789 |  Atmos ATMOS | US$0,01431 | -6,58% | 32,87% | US$1.440.357 | US$3.645,47 | 100.660.418 ATMOS |
| 790 |  Sphere SPHR | US$0,4624 | 2,56% | 6,57% | US$1.425.556 | US$18.734,51 | 3.082.940 SPHR |
| 791 |  HiCoin XHI | US$0,0003193 | 8,60% | 17,42% | US$1.415.762 | US$6.708,46 | 4.434.602.828 XHI |
| 792 |  HelloGold HGT | US$0,005301 | -3,08% | 5,00% | US$1.394.278 | US$534,47 | 263.034.654 HGT |
| 793 |  SpreadCoin SPR | US$0,1315 | 12,27% | 5,75% | US$1.386.682 | US$4.747,04 | 10.543.702 SPR |
| 794 |  FedoraCoin TIPS | US$0,000006493 | 7,19% | 8,93% | US$1.378.316 | US$11.512,21 | 212.269.865.434 TIPS |
| 795 |  Memetic / PepeCoin MEME | US$0,05935 | 0,48% | -4,18% | US$1.375.878 | US$31.517,95 | 23.182.523 MEME |
| 796 |  808Coin 808 | US$0,000004052 | 28,23% | 2,84% | US$1.370.123 | US$4.480,46 | 338.124.422.709 808 |
| 797 |  On.Live ONL | US$0,06730 | 1,53% | 29,48% | US$1.357.835 | US$96.453,98 | 20.176.855 ONL |
| 798 |  ShareX SEXC | US$0,002103 | -2,56% | -3,95% | US$1.357.470 | US$38.837,95 | 645.515.075 SEXC |
| 799 |  ExclusiveCoin EXCL | US$0,2820 | 5,79% | 18,32% | US$1.355.756 | US$27.725,84 | 4.808.462 EXCL |
| 800 |  DopeCoin DOPE | US$0,01135 | -1,54% | -9,93% | US$1.326.364 | US$21.946,57 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.