Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATMChain ATM | US$0,0005777 | 0,47% | 22,47% | US$2.692.151 | US$7.026,93 | 4.660.285.460 ATM |
| 652 |  Mysterium MYST | US$0,1140 | 7,03% | 8,44% | US$2.680.906 | US$78.709,54 | 23.509.302 MYST |
| 653 |  Circuits of Value COVAL | US$0,002679 | 7,51% | 6,64% | US$2.678.545 | US$31.116,88 | 1.000.000.000 COVAL |
| 654 |  Colu Local Network CLN | US$0,02231 | -1,53% | 3,15% | US$2.641.957 | US$36.424,16 | 118.446.327 CLN |
| 655 |  Pesetacoin PTC | US$0,01950 | 0,73% | 19,19% | US$2.640.937 | US$3.144,35 | 135.446.304 PTC |
| 656 |  Credit Tag Chain CTC | US$0,07588 | 6,34% | -16,05% | US$2.640.500 | US$224.641 | 34.799.236 CTC |
| 657 |  Flixxo FLIXX | US$0,03283 | -2,55% | -12,43% | US$2.615.625 | US$58.098,90 | 79.671.513 FLIXX |
| 658 |  Pirl PIRL | US$0,1040 | -4,52% | -12,24% | US$2.596.202 | US$16.652,31 | 24.964.777 PIRL |
| 659 |  ALIS ALIS | US$0,06664 | -4,05% | 16,14% | US$2.594.872 | US$3.412,55 | 38.936.063 ALIS |
| 660 |  PAL Network PAL | US$0,006293 | 3,36% | 6,57% | US$2.561.459 | US$566.634 | 407.051.843 PAL |
| 661 |  BitCrystals BCY | US$0,1105 | -1,74% | 9,44% | US$2.558.057 | US$1.536,43 | 23.155.546 BCY |
| 662 |  Olive OLE | US$0,009230 | 4,23% | 6,72% | US$2.556.872 | US$727.693 | 277.006.242 OLE |
| 663 |  Education Ecosystem LEDU | US$0,01164 | 20,53% | 7,07% | US$2.534.841 | US$181.613 | 217.789.857 LEDU |
| 664 |  JET8 J8T | US$0,005387 | -2,55% | -1,67% | US$2.533.303 | US$77.163,42 | 470.236.222 J8T |
| 665 |  DOWCOIN DOW | US$0,5632 | -0,20% | 0,00% | US$2.519.295 | US$4.517,16 | 4.472.964 DOW |
| 666 |  WeTrust TRST | US$0,02706 | 5,41% | 11,64% | US$2.493.545 | US$71.720,48 | 92.147.500 TRST |
| 667 |  HBZ coin HBZ | US$0,004004 | 0,42% | -16,87% | US$2.492.797 | US$563.602 | 622.522.129 HBZ |
| 668 |  Elixir ELIX | US$0,07700 | 4,86% | 15,13% | US$2.480.422 | US$8.362,77 | 32.213.418 ELIX |
| 669 |  REAL REAL | US$0,2464 | -1,51% | 12,80% | US$2.477.877 | US$8.408,81 | 10.055.817 REAL |
| 670 |  BitDegree BDG | US$0,006960 | 0,08% | -0,61% | US$2.473.080 | US$1.396,87 | 355.338.365 BDG |
| 671 |  Haven Protocol XHV | US$0,5514 | -5,41% | -4,76% | US$2.470.291 | US$29.771,93 | 4.480.381 XHV |
| 672 |  Digix Gold Token DGX | US$42,68 | 6,61% | 1,17% | US$2.449.156 | US$659.812 | 57.383 DGX |
| 673 |  NPER NPER | US$0,04897 | -2,60% | 27,77% | US$2.444.763 | US$196.871 | 49.927.451 NPER |
| 674 |  Dether DTH | US$0,02910 | 3,99% | 9,96% | US$2.432.891 | US$17.510,99 | 83.600.000 DTH |
| 675 |  EchoLink EKO | US$0,006516 | 2,27% | 2,21% | US$2.429.168 | US$110.849 | 372.810.007 EKO |
| 676 |  LatiumX LATX | US$0,02855 | 36,50% | -21,99% | US$2.399.720 | US$928,05 | 84.048.441 LATX |
| 677 |  Hacken HKN | US$0,4444 | 2,65% | -3,08% | US$2.381.376 | US$6.014,29 | 5.358.209 HKN |
| 678 |  Solaris XLR | US$1,58 | 0,04% | 1,44% | US$2.350.366 | US$12.212,61 | 1.486.556 XLR |
| 679 |  Upfiring UFR | US$0,1191 | 4,78% | 32,83% | US$2.315.978 | US$8.235,74 | 19.440.000 UFR |
| 680 |  4NEW KWATT | US$0,08623 | -20,20% | 46,70% | US$2.305.865 | US$97.179,21 | 26.741.099 KWATT |
| 681 |  Blue Protocol BLUE | US$0,06210 | -10,26% | 37,12% | US$2.275.538 | US$1.385,94 | 36.645.278 BLUE |
| 682 |  Pinkcoin PINK | US$0,005895 | -0,45% | 8,66% | US$2.271.843 | US$9.558,62 | 385.391.213 PINK |
| 683 |  LikeCoin LIKE | US$0,004797 | 3,82% | -3,14% | US$2.271.832 | US$21.720,34 | 473.578.765 LIKE |
| 684 |  GoByte GBX | US$0,9508 | 8,88% | 12,40% | US$2.269.901 | US$15.798,09 | 2.387.483 GBX |
| 685 |  Sprouts SPRTS | US$0,0000001448 | 10,21% | 54,85% | US$2.268.930 | US$16.144,65 | 15.673.232.727.311 SPRTS |
| 686 |  X8X Token X8X | US$0,03717 | 7,40% | 36,61% | US$2.260.730 | US$16.765,91 | 60.819.341 X8X |
| 687 |  IDEX Membership IDXM | US$1.129,32 | -5,10% | 3,04% | US$2.258.649 | US$4.055,24 | 2.000 IDXM |
| 688 |  TrustNote TTT | US$0,007261 | 6,34% | -27,43% | US$2.250.915 | US$1.539.539 | 309.999.945 TTT |
| 689 |  Smartshare SSP | US$0,0007377 | 0,24% | 26,01% | US$2.249.809 | US$242.449 | 3.049.934.937 SSP |
| 690 |  BetterBetting BETR | US$0,01373 | 19,77% | 58,07% | US$2.237.154 | US$108.157 | 162.922.570 BETR |
| 691 |  Capricoin CPC | US$1,12 | -2,75% | -10,99% | US$2.234.403 | US$27.041,71 | 1.990.045 CPC |
| 692 |  MTC Mesh Network MTC | US$0,008131 | 2,97% | -8,06% | US$2.226.470 | US$62.467,72 | 273.811.168 MTC |
| 693 |  Arionum ARO | US$0,02960 | 0,73% | -14,48% | US$2.215.868 | US$30.476,20 | 74.847.830 ARO |
| 694 |  HeroNode HER | US$0,002858 | 2,92% | 18,07% | US$2.213.602 | US$119.402 | 774.552.248 HER |
| 695 |  ArtByte ABY | US$0,002776 | 3,22% | 5,49% | US$2.200.250 | US$20.438,47 | 792.537.250 ABY |
| 696 |  HappyPay HPAY | US$0,1423 | 3,93% | -25,79% | US$2.195.991 | US$38.678,09 | 15.434.829 HPAY |
| 697 |  TransferCoin TX | US$0,3307 | -0,14% | 0,37% | US$2.188.128 | US$24.623,12 | 6.617.550 TX |
| 698 |  HollyWoodCoin HWC | US$0,2678 | 11,65% | 1,33% | US$2.184.579 | US$464.432 | 8.157.991 HWC |
| 699 |  Sentinel Chain SENC | US$0,01104 | -6,24% | -4,32% | US$2.177.969 | US$814.007 | 197.269.666 SENC |
| 700 |  FoodCoin FOOD | US$0,005427 | 3,73% | 75,06% | US$2.164.309 | US$960,73 | 398.837.470 FOOD |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.