Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  IOV BlockChain IOV | US$0,002952 | -9,08% | -14,31% | - | US$138.233 | - |
| 1702 |  Arepacoin AREPA | US$0,002925 | 2,48% | 105,80% | - | US$144,31 | - |
| 1703 |  BlockCDN BCDN | US$0,002802 | 9,35% | 11,83% | - | US$4.507,22 | - |
| 1704 |  Level Up Coin LUC | US$0,002766 | 0,16% | -18,99% | - | US$9.908,96 | - |
| 1705 |  MVL MVL | US$0,002714 | -3,17% | 4,76% | - | US$5.037,12 | - |
| 1706 |  RichCoin RICHX | US$0,002679 | 0,00% | 0,00% | - | US$1,82 | - |
| 1707 |  Tripio TRIO | US$0,002662 | -3,54% | -6,60% | - | US$331.991 | - |
| 1708 |  DIPNET DPN | US$0,002639 | -0,98% | -18,41% | - | US$422.932 | - |
| 1709 |  Moneytoken IMT | US$0,002497 | -10,92% | 0,00% | - | US$177.211 | - |
| 1710 |  SEER SEER | US$0,002460 | 0,58% | 4,14% | - | US$103.359 | - |
| 1711 |  EBCoin EBC | US$0,002347 | 40,05% | 41,12% | - | US$270.941 | - |
| 1712 |  PRASM PSM | US$0,002305 | -9,19% | -33,20% | - | US$224.563 | - |
| 1713 |  FarmaTrust FTT | US$0,002269 | 5,72% | -34,82% | - | US$17.379,03 | - |
| 1714 |  Quotient XQN | US$0,002256 | 24,63% | 9,38% | - | US$20,92 | - |
| 1715 |  Cardstack CARD | US$0,002214 | -3,95% | -3,56% | - | US$121.613 | - |
| 1716 |  Apollo Currency APL | US$0,002161 | -12,43% | 122,86% | - | US$92.389,23 | - |
| 1717 |  KEY KEY | US$0,002109 | -7,81% | -14,23% | - | US$87.772,91 | - |
| 1718 |  Lethean LTHN | US$0,002044 | -0,90% | 8,25% | - | US$1.253,30 | - |
| 1719 |  Maggie MAG | US$0,002039 | -4,12% | 9,31% | - | US$789.426 | - |
| 1720 |  Lendroid Support Token LST | US$0,001897 | -13,71% | -5,48% | - | US$851,00 | - |
| 1721 |  ABLE ABLX | US$0,001888 | 1,01% | 15,80% | - | US$725,03 | - |
| 1722 |  PitisCoin PTS | US$0,001836 | -11,46% | -56,60% | - | US$361,82 | - |
| 1723 |  Pundi X NEM NPXSXEM | US$0,001830 | -7,80% | -8,40% | - | US$2.095.828 | - |
| 1724 |  Globalvillage Ecosystem GVE | US$0,001818 | 8,19% | 11,38% | - | US$33.967,02 | - |
| 1725 |  YoloCash YLC | US$0,001813 | 1,29% | 13,25% | - | US$4.815,84 | - |
| 1726 |  BeeKan BKBT | US$0,001712 | 0,96% | 28,55% | - | US$17.806,08 | - |
| 1727 |  MarxCoin MARX | US$0,001711 | 59,49% | 89,19% | - | US$634,93 | - |
| 1728 |  GameChain System GCS | US$0,001703 | 0,49% | -27,25% | - | US$1.438,26 | - |
| 1729 |  BTCMoon BTCM | US$0,001684 | -15,28% | -49,18% | - | US$1.650,25 | - |
| 1730 |  Rubex Money RBMC | US$0,001621 | -2,97% | 17,39% | - | US$2.416,58 | - |
| 1731 |  Zipper ZIP | US$0,001620 | -4,29% | -3,28% | - | US$1.077.260 | - |
| 1732 |  BetaCoin BET | US$0,001410 | -27,68% | 40,31% | - | US$3,41 | - |
| 1733 |  Sakuracoin SKR | US$0,001410 | 26,56% | 24,41% | - | US$21,12 | - |
| 1734 |  BaaSid BAAS | US$0,001410 | -3,57% | -8,13% | - | US$29.237,92 | - |
| 1735 |  PumaPay PMA | US$0,001401 | 3,48% | -15,30% | - | US$13.001,75 | - |
| 1736 |  Animation Vision Cash AVH | US$0,001339 | 0,67% | 0,60% | - | US$732.566 | - |
| 1737 |  Cubits QBT | US$0,001339 | 1,23% | 16,84% | - | US$100,09 | - |
| 1738 |  Jingtum Tech SWTC | US$0,001321 | -8,31% | -14,73% | - | US$25.715,69 | - |
| 1739 |  OceanChain OC | US$0,001301 | 1,28% | -7,17% | - | US$93.568,03 | - |
| 1740 |  Nuggets NUG | US$0,001282 | -2,40% | -4,88% | - | US$9.159,98 | - |
| 1741 |  Akuya Coin AKY | US$0,001269 | 1,27% | 16,16% | - | US$1,66 | - |
| 1742 |  NEO GOLD NEOG | US$0,001269 | 21,49% | 60,77% | - | US$8,46 | - |
| 1743 |  Show SHOW | US$0,001267 | 9,97% | 4,58% | - | US$83.731,13 | - |
| 1744 |  Penta PNT | US$0,001255 | 2,81% | -45,12% | - | US$521.140 | - |
| 1745 |  Experience Token EXT | US$0,001175 | 0,30% | -0,53% | - | US$371.777 | - |
| 1746 |  savedroid SVD | US$0,001109 | -3,45% | -5,28% | - | US$5.403,91 | - |
| 1747 |  Cropcoin CROP | US$0,001104 | 24,91% | 20,36% | - | US$60,46 | - |
| 1748 |  Volt ACDC | US$0,001097 | 2,62% | -7,71% | - | US$54.985,96 | - |
| 1749 |  Engine EGCC | US$0,001025 | 6,98% | -3,11% | - | US$74.275,74 | - |
| 1750 |  BlazerCoin BLAZR | US$0,0009868 | 5,27% | 0,00% | - | US$12,26 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.