Data Historis Harga Kripto 31/08/2018
Daftar harga kripto yang direkam pada tanggal 31/08/2018, mencakup 1.846 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KARMA KARMA | US$0,0009643 | -12,25% | -2,43% | - | US$10.665,21 | - |
| 1752 |  WinToken WIN | US$0,0008461 | -0,08% | 0,00% | - | US$370.865 | - |
| 1753 |  Superior Coin SUP | US$0,0008459 | -1,34% | 32,66% | - | US$305,97 | - |
| 1754 |  MIRQ MRQ | US$0,0007754 | 11,37% | 41,25% | - | US$53,44 | - |
| 1755 |  DPRating RATING | US$0,0007629 | 2,36% | 15,58% | - | US$499.198 | - |
| 1756 |  Pixie Coin PXC | US$0,0007076 | 1,27% | -8,51% | - | US$31.949,68 | - |
| 1757 |  DACC DACC | US$0,0006517 | 10,69% | -28,93% | - | US$424.304 | - |
| 1758 |  Blue Whale EXchange BWX | US$0,0006118 | 6,88% | 12,66% | - | US$4.168,35 | - |
| 1759 |  Graviocoin GIO | US$0,0006067 | -1,16% | -0,65% | - | US$2.345,90 | - |
| 1760 |  InsurChain INSUR | US$0,0006055 | 0,19% | 4,05% | - | US$224.485 | - |
| 1761 |  EduCoin EDU | US$0,0005677 | -3,38% | 15,73% | - | US$2.895.799 | - |
| 1762 |  Dragonglass DGS | US$0,0005577 | 1,07% | 184,23% | - | US$11,15 | - |
| 1763 |  FAPcoin FAP | US$0,0005570 | -6,77% | 0,00% | - | US$7,49 | - |
| 1764 |  Super Game Chain SGCC | US$0,0004979 | -7,67% | 1,57% | - | US$40,17 | - |
| 1765 |  HashCoin HSC | US$0,0004976 | 2,10% | 18,97% | - | US$53.480,25 | - |
| 1766 |  Thingschain TIC | US$0,0004949 | -1,21% | 154,09% | - | US$847.976 | - |
| 1767 |  Huncoin HNC | US$0,0004934 | 0,00% | 39,75% | - | US$99,75 | - |
| 1768 |  Latino Token LATINO | US$0,0004728 | 13,53% | 17,64% | - | US$10,39 | - |
| 1769 |  HitChain HIT | US$0,0004617 | 1,16% | -2,30% | - | US$2.026.254 | - |
| 1770 |  Intelligent Investment Chain IIC | US$0,0004448 | 8,32% | -26,90% | - | US$264.183 | - |
| 1771 |  Vipstar Coin VIPS | US$0,0004233 | -13,15% | -20,00% | - | US$1.741,89 | - |
| 1772 |  Swisscoin SIC | US$0,0004229 | -3,22% | 26,46% | - | US$5.567,49 | - |
| 1773 |  Rentledger RTL | US$0,0004176 | 10,66% | -9,30% | - | US$59,52 | - |
| 1774 |  Wink WINK | US$0,0004163 | 1,21% | 0,00% | - | US$34,69 | - |
| 1775 |  NAM COIN NAM | US$0,0004123 | 11,50% | 12,48% | - | US$2.476,36 | - |
| 1776 |  Tellurion TELL | US$0,0003910 | -21,78% | 284,63% | - | US$120,72 | - |
| 1777 |  DxChain Token DX | US$0,0003751 | 3,53% | 8,21% | - | US$10.213,42 | - |
| 1778 |  UniversalRoyalCoin UNRC | US$0,0003596 | 2,26% | 0,00% | - | US$65,84 | - |
| 1779 |  GoldMaxCoin GMX | US$0,0003524 | 1,24% | 29,12% | - | US$13,43 | - |
| 1780 |  Wi Coin WIC | US$0,0003524 | 1,25% | 5,24% | - | US$53,28 | - |
| 1781 |  Promotion Coin PC | US$0,0003325 | -0,65% | 0,08% | - | US$67.118,42 | - |
| 1782 |  SnipCoin SNIP | US$0,0003227 | -0,20% | 25,97% | - | US$6.164,68 | - |
| 1783 |  Luna Stars LSTR | US$0,0003172 | 1,25% | -27,14% | - | US$1.873,19 | - |
| 1784 |  PKG Token PKG | US$0,0002918 | 7,77% | 73,76% | - | US$152.061 | - |
| 1785 |  Regacoin REGA | US$0,0002820 | 0,00% | 106,94% | - | US$0,9869 | - |
| 1786 |  Cheapcoin CHEAP | US$0,0002820 | 1,25% | 39,39% | - | US$5,69 | - |
| 1787 |  SHACoin SHA | US$0,0002819 | -9,42% | 0,00% | - | US$3,67 | - |
| 1788 |  Bitbase BTBc | US$0,0002817 | -8,79% | 7,47% | - | US$94,06 | - |
| 1789 |  Dutch Coin DUTCH | US$0,0002811 | 16,01% | 0,00% | - | US$0,7029 | - |
| 1790 |  DynamicCoin DMC | US$0,0002801 | 36,18% | 140,20% | - | US$438,20 | - |
| 1791 |  OFCOIN OF | US$0,0002586 | -1,58% | 0,34% | - | US$257.543 | - |
| 1792 |  OWNDATA OWN | US$0,0002435 | 13,52% | 50,44% | - | US$186.769 | - |
| 1793 |  Bionic BNC | US$0,0002151 | -26,80% | 0,00% | - | US$2.777,64 | - |
| 1794 |  Halloween Coin HALLO | US$0,0002115 | 0,00% | 57,86% | - | US$137,53 | - |
| 1795 |  Birds BIRDS | US$0,0002115 | 1,25% | 56,86% | - | US$9,52 | - |
| 1796 |  Runners RUNNERS | US$0,0002115 | 1,25% | 57,86% | - | US$0,8514 | - |
| 1797 |  Aces ACES | US$0,0002109 | 19,45% | 59,12% | - | US$1,48 | - |
| 1798 |  Hashgard GARD | US$0,0002068 | 20,10% | 35,50% | - | US$753.436 | - |
| 1799 |  SuperEdge ECT | US$0,0002047 | 0,25% | 46,77% | - | US$1.982,24 | - |
| 1800 |  LightChain LIGHT | US$0,0002047 | -0,22% | 30,88% | - | US$766.975 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.