Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MiloCoin MILO | US$0,002406 | 30,09% | 71,01% | US$25.956 | US$24,06 | 10.789.954 MILO |
| 1402 |  Cannation CNNC | US$0,01021 | 1,47% | 0,00% | US$25.277 | US$16,82 | 2.476.893 CNNC |
| 1403 |  Asiadigicoin ADCN | US$0,001011 | 9,57% | -51,69% | US$25.211 | US$3,61 | 24.931.054 ADCN |
| 1404 |  PLNcoin PLNC | US$0,001442 | 2,16% | 20,09% | US$24.640 | US$5,25 | 17.089.600 PLNC |
| 1405 |  Qbic QBIC | US$0,007602 | -17,97% | -13,48% | US$24.207 | US$167,91 | 3.184.331 QBIC |
| 1406 |  Adrenaline ADN | US$0,002041 | 35,30% | -30,28% | US$24.164 | US$133,07 | 11.838.994 ADN |
| 1407 |  Cabbage CAB | US$0,002260 | -1,71% | 5,38% | US$23.727 | US$41,14 | 10.499.996 CAB |
| 1408 |  KingN Coin KNC | US$11,57 | 1,09% | 7,91% | US$23.237 | US$1,51 | 2.009 KNC |
| 1409 |  Iconic ICON | US$0,03871 | -10,64% | -2,87% | US$22.949 | US$1,48 | 592.894 ICON |
| 1410 |  Luna Coin LUNA | US$0,01262 | 10,91% | 10,14% | US$21.538 | US$55,54 | 1.706.429 LUNA |
| 1411 |  SongCoin SONG | US$0,0006561 | 1,47% | -1,48% | US$21.365 | US$13,29 | 32.565.300 SONG |
| 1412 |  BnrtxCoin BNX | US$0,0005822 | -4,88% | 8,37% | US$19.774 | US$403,61 | 33.967.501 BNX |
| 1413 |  Bolenum BLN | US$0,001968 | 0,00% | 0,00% | US$19.682 | US$20,75 | 10.000.000 BLN |
| 1414 |  SpeedCash SCS | US$0,03298 | -41,01% | -38,11% | US$18.953 | US$75,00 | 574.745 SCS |
| 1415 |  Coinonat CXT | US$0,002168 | -15,27% | 17,78% | US$18.694 | US$22,79 | 8.623.200 CXT |
| 1416 |  Escroco ESC | US$0,008602 | -12,60% | -32,44% | US$18.532 | US$45,30 | 2.154.500 ESC |
| 1417 |  Nekonium NUKO | US$0,001458 | 1,47% | -20,83% | US$17.496 | US$10,87 | 12.000.829 NUKO |
| 1418 |  GeertCoin GEERT | US$0,003353 | 10,06% | -0,60% | US$17.072 | US$4,57 | 5.091.200 GEERT |
| 1419 |  WORM WORM | US$0,0001458 | 1,47% | 0,00% | US$16.848 | US$1,46 | 115.563.346 WORM |
| 1420 |  Credence Coin CRDNC | US$0,004767 | -45,49% | -7,66% | US$16.338 | US$89,43 | 3.427.006 CRDNC |
| 1421 |  ARbit ARB | US$0,001604 | 6,30% | -10,89% | US$15.265 | US$31,73 | 9.518.375 ARB |
| 1422 |  iBank IBANK | US$0,003247 | 2,25% | 35,23% | US$14.697 | US$1,01 | 4.526.324 IBANK |
| 1423 |  Save and Gain SANDG | US$0,004665 | -17,80% | 0,00% | US$14.298 | US$30,21 | 3.064.800 SANDG |
| 1424 |  Kronecoin KRONE | US$0,001968 | 8,86% | -15,36% | US$14.142 | US$245,80 | 7.185.355 KRONE |
| 1425 |  SocialCoin SOCC | US$0,01021 | 1,46% | -15,86% | US$14.133 | US$0,9836 | 1.384.879 SOCC |
| 1426 |  Pioneer Coin PCOIN | US$0,004665 | -2,54% | 30,73% | US$13.809 | US$294,84 | 2.960.039 PCOIN |
| 1427 |  PlayerCoin PEC | US$0,0003645 | 1,47% | 8,78% | US$12.800 | US$4,01 | 35.120.000 PEC |
| 1428 |  PRCoin PRC | US$0,0005155 | 19,60% | 19,18% | US$12.236 | US$70,88 | 23.735.800 PRC |
| 1429 |  PonziCoin PONZI | US$0,01378 | -52,17% | 0,00% | US$11.863 | US$176,05 | 861.099 PONZI |
| 1430 |  Wild Beast Block WBB | US$0,06240 | -28,46% | -28,75% | US$11.351 | US$309,50 | 181.919 WBB |
| 1431 |  Bitvolt VOLT | US$0,0006535 | -4,55% | 8,37% | US$10.840 | US$2,59 | 16.588.056 VOLT |
| 1432 |  LiteBitcoin LBTC | US$0,0003732 | -8,19% | -46,61% | US$10.801 | US$118,44 | 28.940.333 LBTC |
| 1433 |  Artex Coin ATX | US$0,0005103 | 1,46% | 0,00% | US$9.584 | US$4,66 | 18.781.750 ATX |
| 1434 |  Royal Kingdom Coin RKC | US$0,002916 | -9,81% | -18,10% | US$7.873 | US$48,00 | 2.700.000 RKC |
| 1435 |  AnarchistsPrime ACP | US$0,001749 | 43,24% | 137,33% | US$7.689 | US$19,65 | 4.394.874 ACP |
| 1436 |  BowsCoin BSC | US$0,001385 | 1,47% | 3,34% | US$7.687 | US$24,55 | 5.550.102 BSC |
| 1437 |  BitAsean BAS | US$0,001471 | 24,68% | 64,41% | US$7.356 | US$0,3728 | 5.000.000 BAS |
| 1438 |  Argus ARGUS | US$0,006127 | 10,75% | 11,50% | US$7.036 | US$255,15 | 1.148.324 ARGUS |
| 1439 |  Dollar International DOLLAR | US$0,008966 | -26,15% | -22,91% | US$6.758 | US$27,85 | 753.776 DOLLAR |
| 1440 |  Coimatic 2.0 CTIC2 | US$0,0003645 | -15,44% | 8,78% | US$4.932 | US$7,36 | 13.532.750 CTIC2 |
| 1441 |  GeyserCoin GSR | US$0,1031 | -15,43% | 41,39% | US$4.830 | US$205,18 | 46.864 GSR |
| 1442 |  Coupecoin COUPE | US$0,00002197 | -51,04% | 18,78% | US$4.796 | US$85,76 | 218.281.462 COUPE |
| 1443 |  Concoin CONX | US$0,006196 | -1,98% | 0,00% | US$4.612 | US$15,78 | 744.266 CONX |
| 1444 |  Virta Unique Coin VUC | US$0,00007289 | -66,18% | 0,00% | US$4.582 | US$149,41 | 62.855.150 VUC |
| 1445 |  Magnum MGM | US$0,001021 | 58,03% | 0,00% | US$4.555 | US$267,96 | 4.463.686 MGM |
| 1446 |  Interzone ITZ | US$0,001312 | 1,47% | -14,42% | US$3.480 | US$6,61 | 2.652.019 ITZ |
| 1447 |  WomenCoin WOMEN | US$0,00007289 | 1,47% | 8,78% | US$3.223 | US$2,26 | 44.220.400 WOMEN |
| 1448 |  Coimatic 3.0 CTIC3 | US$0,001093 | 3,35% | 21,01% | US$2.471 | US$101,61 | 2.259.512 CTIC3 |
| 1449 |  Vault Coin VLTC | US$0,00007289 | 1,47% | 8,78% | US$2.215 | US$3,64 | 30.385.540 VLTC |
| 1450 |  LevoPlus LVPS | US$0,0002260 | 0,00% | 64,62% | US$464 | US$45,64 | 2.052.712 LVPS |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.