Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  POLY AI AI | US$0,0001452 | 1,40% | 113,72% | US$331 | US$102,21 | 2.281.981 AI |
| 1452 |  CryptopiaFeeShares CEFS | US$769,24 | 12,51% | 36,89% | - | US$11.954,06 | - |
| 1453 |  WETH WETH | US$295,41 | -0,52% | 6,98% | - | US$179.452 | - |
| 1454 |  Alphabit ABC | US$39,36 | 16,68% | 32,71% | - | US$274,18 | - |
| 1455 |  Mithril Ore MORE | US$29,33 | -1,29% | 14,16% | - | US$13.746,55 | - |
| 1456 |  ThoreCoin THR | US$25,72 | 1,86% | 18,46% | - | US$46.423,54 | - |
| 1457 |  Internet of Things XOT | US$21,87 | -83,09% | -78,24% | - | US$3.708,09 | - |
| 1458 |  Aidos Kuneen ADK | US$21,14 | 4,64% | -2,73% | - | US$298.727 | - |
| 1459 |  Bitcoin God GOD | US$15,92 | 7,53% | 56,79% | - | US$14.035,87 | - |
| 1460 |  Lightning Bitcoin LBTC | US$10,83 | 20,99% | 23,30% | - | US$425.747 | - |
| 1461 |  FuturoCoin FTO | US$9,40 | 0,48% | 5,88% | - | US$294.451 | - |
| 1462 |  Super Bitcoin SBTC | US$7,60 | -12,85% | 53,91% | - | US$3.348.174 | - |
| 1463 |  Smart Application Chain SAC | US$7,03 | -2,56% | 34,95% | - | US$2.101.450 | - |
| 1464 |  Exchange Union XUC | US$4,57 | -0,14% | -0,76% | - | US$249.403 | - |
| 1465 |  United Bitcoin UBTC | US$4,39 | 14,14% | 16,62% | - | US$275.708 | - |
| 1466 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,22 | -15,62% | -9,45% | - | US$809.510 | - |
| 1467 |  EPLUS Coin EPLUS | US$3,23 | -47,60% | 34,62% | - | US$184.929 | - |
| 1468 |  Qubitica QBIT | US$2,74 | -1,31% | 0,00% | - | US$524,02 | - |
| 1469 |  PayDay Coin PDX | US$2,49 | -0,02% | 0,00% | - | US$38.491,77 | - |
| 1470 |  Gentarium GTM | US$1,93 | -3,82% | -7,17% | - | US$29.530,07 | - |
| 1471 |  Consentium CSM | US$1,74 | -0,03% | 1,89% | - | US$34,81 | - |
| 1472 |  Cashbery Coin CBC | US$1,64 | -0,47% | -8,52% | - | US$218.825 | - |
| 1473 |  Monero Classic XMC | US$1,59 | -7,88% | 5,70% | - | US$35.336,08 | - |
| 1474 |  Monero Original XMO | US$1,54 | -12,94% | 3,69% | - | US$9.068,64 | - |
| 1475 |  Wiki Token WIKI | US$1,15 | -0,74% | 7,53% | - | US$402.815 | - |
| 1476 |  TeslaCoilCoin TESLA | US$1,02 | -5,75% | -37,03% | - | US$3.734,75 | - |
| 1477 |  CK USD CKUSD | US$0,9982 | 0,64% | 0,30% | - | US$113.551.504 | - |
| 1478 |  Zen Protocol ZP | US$0,9710 | 5,81% | 8,36% | - | US$28.667,92 | - |
| 1479 |  STEX STEX | US$0,8725 | -25,20% | 0,00% | - | US$3,51 | - |
| 1480 |  Tattoocoin (Limited Edition) TLE | US$0,8291 | -33,13% | 8,78% | - | US$59,28 | - |
| 1481 |  CottonCoin COTN | US$0,6531 | 21,57% | 129,87% | - | US$992,52 | - |
| 1482 |  InterCrone ICR | US$0,6514 | -4,11% | 19,03% | - | US$132.445 | - |
| 1483 |  TerraNova TER | US$0,6356 | 10,94% | 20,71% | - | US$1.414,74 | - |
| 1484 |  Giant GIC | US$0,6096 | -4,29% | 20,32% | - | US$7.516,68 | - |
| 1485 |  ERC20 ERC20 | US$0,5608 | -1,14% | 10,09% | - | US$8.586,12 | - |
| 1486 |  ClubCoin CLUB | US$0,5205 | -0,21% | 2,66% | - | US$9.045,25 | - |
| 1487 |  INO COIN INO | US$0,4911 | -0,61% | 4,15% | - | US$422.633 | - |
| 1488 |  Storjcoin X SJCX | US$0,4668 | -3,11% | -4,48% | - | US$11,20 | - |
| 1489 |  Quant QNT | US$0,4378 | 10,27% | 77,58% | - | US$30.230,64 | - |
| 1490 |  Project Pai PAI | US$0,3777 | -1,50% | 5,86% | - | US$7.797.309 | - |
| 1491 |  Energi NRG | US$0,3663 | 1,12% | 6,23% | - | US$5.238,42 | - |
| 1492 |  WINCOIN WC | US$0,3177 | -2,40% | -7,27% | - | US$4.308,85 | - |
| 1493 |  DigiFinexToken DFT | US$0,3147 | -9,74% | -0,79% | - | US$3.340.928 | - |
| 1494 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,3062 | -14,37% | 4,37% | - | US$287.366 | - |
| 1495 |  Insight Chain INB | US$0,3017 | -5,00% | -10,19% | - | US$1.697.565 | - |
| 1496 |  Gold Bits Coin GBC | US$0,2997 | -36,36% | -36,62% | - | US$103.213 | - |
| 1497 |  Vitae VITAE | US$0,2352 | 5,60% | 29,33% | - | US$6.822,91 | - |
| 1498 |  Pecunio PCO | US$0,2350 | 12,81% | 34,34% | - | US$777,88 | - |
| 1499 |  SegWit2x B2X | US$0,2264 | -1,43% | 10,09% | - | US$36.130,11 | - |
| 1500 |  Ethereum Lite ELITE | US$0,2204 | -6,96% | -11,57% | - | US$544,00 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.