Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RevolverCoin XRE | US$0,004009 | -2,09% | 6,84% | US$92.592 | US$8,49 | 23.094.800 XRE |
| 1302 |  BERNcash BERN | US$0,001287 | 25,99% | 37,24% | US$91.712 | US$50,18 | 71.234.301 BERN |
| 1303 |  Dreamcoin DRM | US$0,03627 | 1,16% | 0,00% | US$90.360 | US$2,13 | 2.491.616 DRM |
| 1304 |  Zurcoin ZUR | US$0,001021 | -11,21% | 1,54% | US$89.453 | US$85,94 | 87.653.034 ZUR |
| 1305 |  Bitblocks BBK | US$0,003151 | 2,01% | -22,41% | US$89.444 | US$179,20 | 28.382.257 BBK |
| 1306 |  Swing SWING | US$0,02471 | -2,41% | 1,78% | US$88.781 | US$6,60 | 3.592.702 SWING |
| 1307 |  Signatum SIGT | US$0,0008018 | 0,00% | 0,00% | US$86.577 | US$10,56 | 107.972.766 SIGT |
| 1308 |  DigitalDevelopersFund DDF | US$0,01658 | -2,57% | -13,14% | US$84.887 | US$0,3317 | 5.118.307 DDF |
| 1309 |  BoostCoin BOST | US$0,007111 | 1,77% | -10,12% | US$84.299 | US$0,5185 | 11.855.487 BOST |
| 1310 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01378 | -4,80% | -22,51% | US$84.071 | US$52,52 | 6.100.012 JIYO |
| 1311 |  Titcoin TIT | US$0,001683 | 15,20% | -21,22% | US$84.000 | US$194,41 | 49.898.202 TIT |
| 1312 |  SecureCoin SRC | US$0,008820 | 7,37% | 8,86% | US$80.518 | US$79,02 | 9.128.691 SRC |
| 1313 |  Senderon SDRN | US$0,001814 | 17,79% | -0,74% | US$80.065 | US$3,75 | 44.126.901 SDRN |
| 1314 |  OctoCoin 888 | US$0,001450 | 9,28% | 12,27% | US$79.707 | US$31,69 | 54.986.834 888 |
| 1315 |  SecretCoin SCRT | US$0,01852 | -33,06% | 0,00% | US$78.295 | US$16,10 | 4.228.672 SCRT |
| 1316 |  BOAT BOAT | US$0,001087 | 1,60% | 0,00% | US$77.820 | US$0,7251 | 71.580.480 BOAT |
| 1317 |  BumbaCoin BUMBA | US$0,003349 | -17,25% | -10,19% | US$77.792 | US$0,5427 | 23.226.326 BUMBA |
| 1318 |  AdCoin ACC | US$0,01166 | -39,43% | -38,03% | US$76.413 | US$31,38 | 6.551.628 ACC |
| 1319 |  X-Coin XCO | US$0,006142 | -1,33% | 2,46% | US$76.068 | US$37,96 | 12.384.976 XCO |
| 1320 |  Rhenium XRH | US$0,003436 | -8,79% | -25,50% | US$74.570 | US$355,06 | 21.699.574 XRH |
| 1321 |  ExchangeN EXN | US$0,01458 | 102,95% | 117,52% | US$74.353 | US$7,87 | 5.100.000 EXN |
| 1322 |  DROXNE DRXNE | US$0,0009476 | -12,06% | 41,42% | US$74.308 | US$9,91 | 78.414.140 DRXNE |
| 1323 |  CryptoInsight TKR | US$0,005885 | 19,63% | 113,77% | US$73.732 | US$131,34 | 12.529.747 TKR |
| 1324 |  Quatloo QTL | US$0,009549 | 1,46% | 2,51% | US$73.709 | US$13,03 | 7.718.883 QTL |
| 1325 |  Money $$$ | US$0,001604 | -2,94% | -2,39% | US$73.589 | US$141,33 | 45.887.218 $$$ |
| 1326 |  Garlicoin GRLC | US$0,005748 | 13,93% | -26,88% | US$72.282 | US$398,37 | 12.574.285 GRLC |
| 1327 |  Dollarcoin DLC | US$0,007873 | -23,90% | 5,13% | US$71.694 | US$20,01 | 9.106.714 DLC |
| 1328 |  Acoin ACOIN | US$0,05823 | 2,06% | 36,00% | US$71.041 | US$42,60 | 1.220.085 ACOIN |
| 1329 |  Safe Trade Coin XSTC | US$0,0002167 | 0,69% | -19,14% | US$70.821 | US$187,99 | 326.829.322 XSTC |
| 1330 |  Nyerium NYEX | US$0,004493 | 1,46% | 2,72% | US$70.460 | US$143,05 | 15.683.231 NYEX |
| 1331 |  EcoCoin ECO | US$0,06028 | 0,00% | -22,82% | US$70.457 | US$16,84 | 1.168.746 ECO |
| 1332 |  RonPaulCoin RPC | US$0,06648 | -15,87% | -13,21% | US$64.576 | US$42,81 | 971.362 RPC |
| 1333 |  MustangCoin MST | US$0,1020 | -41,27% | -6,58% | US$64.323 | US$92,40 | 630.343 MST |
| 1334 |  Bankcoin B@ | US$0,006190 | 4,18% | -0,90% | US$63.706 | US$6,19 | 10.291.781 B@ |
| 1335 |  Ethereum Dark ETHD | US$0,04191 | 21,81% | 33,36% | US$62.872 | US$133,87 | 1.500.000 ETHD |
| 1336 |  Octanox OTX | US$0,007289 | 12,75% | -22,14% | US$61.961 | US$14,58 | 8.500.001 OTX |
| 1337 |  NevaCoin NEVA | US$0,01837 | -0,14% | -8,47% | US$60.720 | US$30,46 | 3.305.470 NEVA |
| 1338 |  Granite GRN | US$0,001458 | -3,36% | -19,11% | US$59.186 | US$61,00 | 40.596.900 GRN |
| 1339 |  MACRON MCRN | US$0,0001458 | 1,35% | 8,78% | US$58.523 | US$3,03 | 401.421.401 MCRN |
| 1340 |  Bitcoin 21 XBTC21 | US$0,07333 | 0,00% | 0,00% | US$58.160 | US$12,11 | 793.108 XBTC21 |
| 1341 |  Quebecoin QBC | US$0,003708 | 0,29% | 28,75% | US$57.797 | US$6,50 | 15.588.776 QBC |
| 1342 |  Master Swiscoin MSCN | US$0,001235 | -5,43% | 11,76% | US$55.737 | US$241,89 | 45.143.320 MSCN |
| 1343 |  Datacoin DTC | US$0,001677 | 0,00% | 8,78% | US$55.257 | US$0,01115 | 32.957.905 DTC |
| 1344 |  AmsterdamCoin AMS | US$0,001093 | -17,40% | -5,06% | US$54.892 | US$45,20 | 50.201.886 AMS |
| 1345 |  Pascal Lite PASL | US$0,01086 | 2,85% | -14,20% | US$54.547 | US$17,56 | 5.022.100 PASL |
| 1346 |  Mincoin MNC | US$0,01140 | -24,85% | 17,95% | US$54.491 | US$31,33 | 4.781.709 MNC |
| 1347 |  Bitcoin Planet BTPL | US$0,007654 | 3,44% | 10,89% | US$52.080 | US$2,30 | 6.804.362 BTPL |
| 1348 |  Catcoin CAT | US$0,007654 | 8,22% | 38,42% | US$50.810 | US$41,94 | 6.638.350 CAT |
| 1349 |  Prime-XI PXI | US$0,002254 | 2,28% | 17,29% | US$49.443 | US$14,92 | 21.931.815 PXI |
| 1350 |  Tokugawa TOK | US$0,04775 | -0,19% | 11,73% | US$48.780 | US$111,55 | 1.021.644 TOK |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.