Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  imbrex REX | US$0,1228 | -15,03% | -29,96% | US$1.063.701 | US$309,30 | 8.660.756 REX |
| 1102 |  Tokenbox TBX | US$0,09262 | -12,65% | 8,23% | US$1.055.935 | US$1,25 | 11.400.546 TBX |
| 1103 |  BlockCAT CAT | US$0,1424 | -15,67% | 6,14% | US$1.047.816 | US$491,81 | 7.360.121 CAT |
| 1104 |  Lampix PIX | US$0,007108 | 1,10% | -8,60% | US$961.903 | US$464,52 | 135.322.017 PIX |
| 1105 |  TeslaCoin TES | US$0,01247 | 9,58% | 31,75% | US$953.248 | US$87,93 | 76.473.682 TES |
| 1106 |  Sovereign Hero HERO | US$195,47 | 4,41% | 0,58% | US$932.961 | US$0,09578 | 4.773 HERO |
| 1107 |  Crave CRAVE | US$0,05873 | 1,73% | 65,72% | US$902.471 | US$159,80 | 15.366.648 CRAVE |
| 1108 |  PopularCoin POP | US$0,0002187 | 53,29% | 101,56% | US$837.556 | US$1,91 | 3.829.964.639 POP |
| 1109 |  RefToken REF | US$1,12 | -7,88% | 79,92% | US$821.064 | US$237,15 | 733.929 REF |
| 1110 |  Dix Asset DIX | US$0,000008136 | 0,93% | 13,17% | US$813.617 | US$0,5011 | 100.000.000.000 DIX |
| 1111 |  Sumokoin SUMO | US$0,1174 | 1,46% | 8,78% | US$807.182 | US$53,70 | 6.877.775 SUMO |
| 1112 |  Ixcoin IXC | US$0,03836 | -4,96% | -8,89% | US$806.131 | US$111,32 | 21.015.358 IXC |
| 1113 |  I0Coin I0C | US$0,03754 | 0,00% | -1,05% | US$788.111 | US$199,78 | 20.993.400 I0C |
| 1114 |  IncaKoin NKA | US$0,00004437 | 23,60% | 88,52% | US$752.916 | US$0,2344 | 16.969.216.225 NKA |
| 1115 |  42-coin 42 | US$17.810,69 | -35,80% | -19,46% | US$748.048 | US$184,85 | 42 42 |
| 1116 |  View VIEW | US$0,02197 | 4,54% | 17,99% | US$742.381 | US$77,06 | 33.791.209 VIEW |
| 1117 |  Kind Ads Token KIND | US$0,03248 | 13,12% | -50,00% | US$707.323 | US$48,87 | 21.779.386 KIND |
| 1118 |  Motocoin MOTO | US$0,03579 | 255,84% | 93,40% | US$703.040 | US$3,48 | 19.642.673 MOTO |
| 1119 |  UniCoin UNIC | US$0,2225 | 7,31% | 64,34% | US$679.200 | US$33,74 | 3.052.919 UNIC |
| 1120 |  Orbitcoin ORB | US$0,2076 | -5,51% | 54,68% | US$668.616 | US$102,97 | 3.220.616 ORB |
| 1121 |  Kobocoin KOBO | US$0,02691 | 2,01% | 51,44% | US$664.682 | US$12,60 | 24.700.248 KOBO |
| 1122 |  FORCE FOR | US$0,004587 | -16,34% | -30,35% | US$644.548 | US$377,62 | 140.516.265 FOR |
| 1123 |  FlypMe FYP | US$0,03645 | -15,44% | -22,30% | US$642.886 | US$88,31 | 17.638.681 FYP |
| 1124 |  Vsync VSX | US$0,003841 | 11,80% | 1,12% | US$616.632 | US$169,05 | 160.559.294 VSX |
| 1125 |  Cryptonite XCN | US$0,001367 | 4,53% | 35,60% | US$599.551 | US$151,14 | 438.471.131 XCN |
| 1126 |  Databroker DTX | US$0,02653 | 26,11% | 23,74% | US$586.395 | US$252,49 | 22.099.932 DTX |
| 1127 |  CryptoPing PING | US$0,05882 | -18,42% | -9,20% | US$585.368 | US$160,99 | 9.952.089 PING |
| 1128 |  Etheriya RIYA | US$0,3608 | 1,03% | 11,53% | US$570.549 | US$30,27 | 1.581.531 RIYA |
| 1129 |  Bytecent BYC | US$0,2351 | 4,16% | 16,02% | US$538.523 | US$407,75 | 2.290.747 BYC |
| 1130 |  vSlice VSL | US$0,01604 | 6,30% | -19,86% | US$535.480 | US$12,40 | 33.390.496 VSL |
| 1131 |  Musiconomi MCI | US$0,01903 | -4,83% | 85,36% | US$526.810 | US$115,59 | 27.689.568 MCI |
| 1132 |  CryCash CRC | US$0,1148 | 1,74% | 18,85% | US$526.807 | US$50,84 | 4.587.936 CRC |
| 1133 |  Canada eCoin CDN | US$0,005367 | -9,57% | 6,53% | US$522.804 | US$28,61 | 97.415.544 CDN |
| 1134 |  Sugar Exchange SGR | US$0,02537 | -7,24% | -34,73% | US$494.061 | US$216,10 | 19.476.177 SGR |
| 1135 |  PlatinumBAR XPTX | US$0,3645 | -5,05% | 27,08% | US$492.341 | US$449,35 | 1.350.808 XPTX |
| 1136 |  DCORP Utility DRPU | US$0,1391 | 7,38% | 15,34% | US$491.156 | US$448,53 | 3.530.373 DRPU |
| 1137 |  Manna MANNA | US$0,001746 | -16,09% | -3,28% | US$490.116 | US$178,86 | 280.639.454 MANNA |
| 1138 |  BTCtalkcoin TALK | US$0,007289 | 25,27% | 0,00% | US$475.936 | US$0,8967 | 65.290.635 TALK |
| 1139 |  PHI Token PHI | US$0,09336 | 2,00% | -48,56% | US$469.823 | US$9,10 | 5.032.304 PHI |
| 1140 |  DigitalPrice DP | US$0,02315 | -3,51% | -5,97% | US$457.948 | US$70,31 | 19.780.674 DP |
| 1141 |  FundYourselfNow FYN | US$0,4788 | 34,49% | 5,19% | US$441.198 | US$6,96 | 921.379 FYN |
| 1142 |  Universe UNI | US$0,01276 | -1,35% | -13,19% | US$440.515 | US$101,16 | 34.532.284 UNI |
| 1143 |  WorldCoin WDC | US$0,003645 | -24,09% | 41,88% | US$435.937 | US$250,92 | 119.606.941 WDC |
| 1144 |  Elcoin EL | US$0,03863 | 3,06% | 41,76% | US$433.051 | US$13,01 | 11.208.967 EL |
| 1145 |  SmileyCoin SMLY | US$0,00001638 | 3,29% | -23,02% | US$425.305 | US$28,44 | 25.960.250.000 SMLY |
| 1146 |  Tigereum TIG | US$0,02753 | -7,10% | 6,93% | US$422.523 | US$24,25 | 15.350.493 TIG |
| 1147 |  FlutterCoin FLT | US$0,0009476 | 2,56% | 17,97% | US$413.596 | US$14,55 | 436.450.711 FLT |
| 1148 |  No BS Crypto NOBS | US$0,0005832 | -0,59% | 24,94% | US$402.485 | US$12,87 | 690.179.480 NOBS |
| 1149 |  Tattoocoin (Standard Edition) TSE | US$0,004228 | -5,16% | 0,00% | US$382.295 | US$9,02 | 90.421.856 TSE |
| 1150 |  CDX Network CDX | US$0,01170 | -5,17% | 5,59% | US$380.902 | US$11,54 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.