Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellaism ELLA | US$0,03404 | -4,92% | 3,30% | US$385.509 | US$1.520,05 | 11.325.004 ELLA |
| 952 |  Mao Zedong MAO | US$0,06065 | 0,75% | 11,68% | US$381.070 | US$609,15 | 6.283.247 MAO |
| 953 |  BriaCoin BRIA | US$0,5111 | -2,76% | 0,00% | US$379.943 | US$10.643,88 | 743.431 BRIA |
| 954 |  bitBTC BITBTC | US$7.460,97 | 5,89% | 13,13% | US$377.926 | US$773,84 | 51 BITBTC |
| 955 |  ZINC ZINC | US$0,1087 | -4,92% | 7,33% | US$376.033 | US$17.909,60 | 3.457.895 ZINC |
| 956 |  More Coin MORE | US$0,1854 | -1,41% | -1,15% | US$370.741 | US$927,23 | 2.000.000 MORE |
| 957 |  XDNA XDNA | US$0,2202 | -4,82% | 3,10% | US$361.753 | US$26.195,71 | 1.642.806 XDNA |
| 958 |  PeepCoin PCN | US$0,00001600 | -6,08% | -23,52% | US$358.708 | US$6.751,93 | 22.420.963.623 PCN |
| 959 |  Kubera Coin KBR | US$0,003125 | 2,50% | 16,81% | US$357.585 | US$8.573,41 | 114.423.294 KBR |
| 960 |  STRAKS STAK | US$0,04560 | 0,93% | 9,04% | US$348.362 | US$936,05 | 7.639.656 STAK |
| 961 |  iTicoin ITI | US$10,86 | 125,96% | 110,33% | US$347.563 | US$17.537,35 | 32.000 ITI |
| 962 |  SGPay SGP | US$0,1618 | 20,84% | 19,24% | US$347.116 | US$731,94 | 2.145.000 SGP |
| 963 |  PutinCoin PUT | US$0,0006464 | 24,46% | -33,20% | US$346.089 | US$3.113,10 | 535.384.909 PUT |
| 964 |  BitBar BTB | US$8,78 | 38,33% | 97,56% | US$337.677 | US$18.374,38 | 38.447 BTB |
| 965 |  Magnet MAG | US$0,009761 | 7,16% | 21,98% | US$331.266 | US$588,03 | 33.936.088 MAG |
| 966 |  Deutsche eMark DEM | US$0,007848 | -2,18% | 2,06% | US$327.571 | US$935,33 | 41.737.715 DEM |
| 967 |  CROAT CROAT | US$0,009471 | 44,88% | 5,62% | US$327.555 | US$1.423,50 | 34.584.113 CROAT |
| 968 |  Commercium CMM | US$0,01514 | 60,45% | 175,07% | US$322.767 | US$7.333,18 | 21.312.317 CMM |
| 969 |  White Standard WSD | US$0,9889 | -0,13% | 4,60% | US$320.073 | US$318.713 | 323.650 WSD |
| 970 |  FirstCoin FRST | US$0,009882 | -14,05% | -20,84% | US$308.398 | US$4.351,44 | 31.207.528 FRST |
| 971 |  Nullex NLX | US$0,007488 | -15,38% | -40,10% | US$303.102 | US$4.374,50 | 40.477.042 NLX |
| 972 |  bitJob STU | US$0,006281 | -2,20% | -17,90% | US$301.749 | US$21.652,87 | 48.043.991 STU |
| 973 |  Cashcoin CASH | US$0,006269 | -19,95% | -11,99% | US$298.880 | US$825,33 | 47.675.905 CASH |
| 974 |  Biotron BTRN | US$0,008808 | 0,79% | 6,37% | US$287.212 | US$1.500,64 | 32.608.175 BTRN |
| 975 |  Growers International GRWI | US$0,2371 | -7,97% | 1,04% | US$283.060 | US$614,57 | 1.194.072 GRWI |
| 976 |  Tidex Token TDX | US$0,02931 | 1,47% | 7,36% | US$278.400 | US$820,02 | 9.499.999 TDX |
| 977 |  Earth Token EARTH | US$0,001312 | 7,44% | 0,00% | US$269.376 | US$61.467,94 | 205.300.250 EARTH |
| 978 |  ProCurrency PROC | US$0,002695 | -6,30% | 1,35% | US$267.977 | US$3.126,04 | 99.436.145 PROC |
| 979 |  VIVO VIVO | US$0,1009 | -0,79% | -22,30% | US$264.353 | US$2.263,25 | 2.619.430 VIVO |
| 980 |  MetaMorph METM | US$0,006404 | 8,27% | 181,25% | US$259.629 | US$9.787,24 | 40.543.676 METM |
| 981 |  EtherGem EGEM | US$0,02635 | -12,09% | 4,46% | US$242.524 | US$3.154,84 | 9.203.778 EGEM |
| 982 |  EXMR FDN EXMR | US$0,02030 | -6,30% | -0,82% | US$237.646 | US$11.302,49 | 11.707.381 EXMR |
| 983 |  RouletteToken RLT | US$0,02311 | 4,69% | -15,62% | US$236.115 | US$7.124,92 | 10.218.012 RLT |
| 984 |  Cream CRM | US$0,005207 | 1,56% | 28,37% | US$234.884 | US$936,58 | 45.108.749 CRM |
| 985 |  Emphy EPY | US$0,02906 | -4,28% | -11,36% | US$229.551 | US$656,26 | 7.899.748 EPY |
| 986 |  Datarius Credit DTRC | US$0,001762 | 0,83% | 19,41% | US$225.097 | US$347.388 | 127.756.071 DTRC |
| 987 |  Printex PRTX | US$0,03011 | 13,74% | -15,89% | US$222.498 | US$1.908,85 | 7.390.569 PRTX |
| 988 |  ZoZoCoin ZZC | US$0,1142 | -52,05% | -8,02% | US$222.343 | US$845,23 | 1.946.488 ZZC |
| 989 |  AceD ACED | US$0,1277 | -5,36% | -3,90% | US$222.130 | US$2.766,35 | 1.739.284 ACED |
| 990 |  FUTURAX FTXT | US$0,0001294 | 4,74% | 19,20% | US$221.127 | US$46.439,69 | 1.709.118.787 FTXT |
| 991 |  OPCoinX OPCX | US$0,002925 | 8,98% | 25,28% | US$215.114 | US$1.770,87 | 73.546.036 OPCX |
| 992 |  XOVBank XOV | US$0,004345 | 0,75% | 65,15% | US$202.942 | US$14.587,92 | 46.708.635 XOV |
| 993 |  MCAP MCAP | US$0,01904 | -42,30% | -27,78% | US$199.763 | US$27.203,59 | 10.490.000 MCAP |
| 994 |  PRiVCY PRIV | US$0,02442 | 18,57% | -1,06% | US$199.049 | US$1.190,96 | 8.151.114 PRIV |
| 995 |  Shekel JEW | US$0,001674 | -8,77% | -3,37% | US$197.139 | US$522,68 | 117.790.927 JEW |
| 996 |  Veros VRS | US$0,01259 | -6,93% | 1,90% | US$193.680 | US$3.680,67 | 15.387.240 VRS |
| 997 |  ICO OpenLedger ICOO | US$0,4092 | -27,88% | 0,00% | US$190.689 | US$656,76 | 465.952 ICOO |
| 998 |  TokenDesk TDS | US$0,01846 | -8,32% | -13,33% | US$189.753 | US$85.343,28 | 10.278.325 TDS |
| 999 |  GambleCoin GMCN | US$0,04359 | 3,08% | 31,07% | US$188.388 | US$1.524,50 | 4.321.691 GMCN |
| 1000 |  ParallelCoin DUO | US$0,5963 | 67,33% | 75,12% | US$187.662 | US$2.152,68 | 314.719 DUO |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.