Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FintruX Network FTX | US$0,01523 | -8,82% | 26,51% | US$1.294.826 | US$16.542,67 | 85.000.000 FTX |
| 802 |  CFun CFUN | US$0,002989 | 6,63% | -11,93% | US$1.283.515 | US$3.811,59 | 429.429.737 CFUN |
| 803 |  Worldcore WRC | US$0,007182 | -6,50% | 26,13% | US$1.279.076 | US$40.222,62 | 178.103.291 WRC |
| 804 |  Spectiv SIG | US$0,004426 | 1,03% | -4,16% | US$1.259.341 | US$1.894,77 | 284.543.881 SIG |
| 805 |  EverGreenCoin EGC | US$0,09198 | 2,51% | 0,77% | US$1.257.750 | US$1.211,28 | 13.674.172 EGC |
| 806 |  EZToken EZT | US$0,1080 | -2,16% | 24,64% | US$1.243.058 | US$14.800,24 | 11.505.000 EZT |
| 807 |  Guaranteed Ethurance Token Extra GETX | US$0,004140 | 2,66% | 12,02% | US$1.241.938 | US$1.807,64 | 300.000.000 GETX |
| 808 |  BitClave CAT | US$0,002472 | 0,98% | -1,68% | US$1.239.380 | US$1.976,63 | 501.394.406 CAT |
| 809 |  HEROcoin PLAY | US$0,01029 | -14,99% | -7,94% | US$1.232.866 | US$69.242,88 | 119.754.840 PLAY |
| 810 |  Breakout BRK | US$0,06488 | 3,45% | 15,34% | US$1.229.362 | US$1.601,49 | 18.949.258 BRK |
| 811 |  Naviaddress NAVI | US$0,005024 | -3,98% | 4,76% | US$1.218.478 | US$111.551 | 242.550.845 NAVI |
| 812 |  Karbo KRB | US$0,1900 | 3,81% | 14,95% | US$1.217.775 | US$5.132,96 | 6.408.072 KRB |
| 813 |  Iungo ING | US$0,03031 | 9,00% | 57,98% | US$1.212.507 | US$19.718,11 | 40.000.000 ING |
| 814 |  Scala XLA | US$0,0002226 | 2,40% | 10,35% | US$1.199.163 | US$3.262,70 | 5.387.514.175 XLA |
| 815 |  IP Exchange IPSX | US$0,001483 | -3,12% | -0,51% | US$1.190.101 | US$153.948 | 802.404.382 IPSX |
| 816 |  Bitmark BTM | US$0,1235 | -2,44% | 7,65% | US$1.181.523 | US$2.723,39 | 9.563.624 BTM |
| 817 |  Bela BELA | US$0,03114 | -0,86% | 6,98% | US$1.173.720 | US$2.670,85 | 37.691.350 BELA |
| 818 |  HEAT HEAT | US$0,03225 | -22,17% | -17,49% | US$1.163.509 | US$4.451,77 | 36.079.982 HEAT |
| 819 |  0xcert ZXC | US$0,01007 | -1,15% | 0,80% | US$1.158.410 | US$125.383 | 115.000.000 ZXC |
| 820 |  Ties.DB TIE | US$0,02826 | 12,13% | 10,42% | US$1.153.690 | US$924,94 | 40.820.992 TIE |
| 821 |  NEVERDIE NDC | US$0,02795 | 0,45% | 24,32% | US$1.146.137 | US$25.178,79 | 41.004.200 NDC |
| 822 |  sUSD SUSD | US$0,9856 | -0,44% | -0,92% | US$1.137.817 | US$61.061,26 | 1.154.465 SUSD |
| 823 |  Neutron NTRN | US$0,02973 | 8,76% | 19,93% | US$1.120.574 | US$2.915,37 | 37.688.096 NTRN |
| 824 |  eBoost EBST | US$0,05591 | -13,05% | 2,44% | US$1.118.207 | US$149.741 | 20.000.000 EBST |
| 825 |  Auctus AUC | US$0,06553 | 3,74% | -10,51% | US$1.115.787 | US$2.834,21 | 17.026.932 AUC |
| 826 |  HunterCoin HUC | US$0,04651 | -3,55% | 14,05% | US$1.105.088 | US$993,22 | 23.761.750 HUC |
| 827 |  SportyCo SPF | US$0,02087 | 2,26% | 61,56% | US$1.102.347 | US$244.257 | 52.827.425 SPF |
| 828 |  e-Gulden EFL | US$0,06474 | 1,17% | 48,24% | US$1.096.770 | US$16.620,53 | 16.942.419 EFL |
| 829 |  Bitswift BITS | US$0,2798 | -6,81% | -25,26% | US$1.087.091 | US$2.602,37 | 3.884.635 BITS |
| 830 |  Hush HUSH | US$0,2324 | 14,02% | 8,35% | US$1.080.456 | US$9.890,64 | 4.650.000 HUSH |
| 831 |  LiteDoge LDOGE | US$0,00007114 | 2,62% | -6,14% | US$1.072.365 | US$1.283,31 | 15.074.970.556 LDOGE |
| 832 |  Ergo ERG | US$2,68 | 7,92% | 15,74% | US$1.064.867 | US$1.593,57 | 397.300 ERG |
| 833 |  Parkgene GENE | US$0,003802 | -0,39% | -13,75% | US$1.063.580 | US$119.588 | 279.760.863 GENE |
| 834 |  Leadcoin LDC | US$0,001355 | 1,48% | 4,33% | US$1.062.641 | US$27.886,76 | 784.399.592 LDC |
| 835 |  BoutsPro BOUTS | US$0,01383 | -2,16% | 3,08% | US$1.059.621 | US$29.508,47 | 76.615.188 BOUTS |
| 836 |  PetroDollar XPD | US$0,01648 | -30,44% | 26,18% | US$1.054.609 | US$649,02 | 63.993.275 XPD |
| 837 |  Zoin ZOI | US$0,05670 | 0,16% | 5,48% | US$1.036.357 | US$2.774,44 | 18.278.723 ZOI |
| 838 |  Tokia TKA | US$0,02454 | -10,10% | 2,40% | US$1.034.089 | US$257.749 | 42.135.421 TKA |
| 839 |  Bob's Repair BOB | US$0,01305 | -2,68% | 9,47% | US$1.021.699 | US$211.476 | 78.286.331 BOB |
| 840 |  Bonpay BON | US$0,09023 | 2,66% | -1,27% | US$1.018.742 | US$27.049,62 | 11.290.301 BON |
| 841 |  Altcoin ALT | US$8,24 | 11,57% | 11,77% | US$1.014.867 | US$4.742,49 | 123.175 ALT |
| 842 |  XPA XPA | US$0,01771 | -11,65% | -19,55% | US$1.012.774 | US$819,35 | 57.177.751 XPA |
| 843 |  EquiTrader EQT | US$0,09182 | 8,67% | 21,71% | US$1.012.495 | US$13.311,51 | 11.027.521 EQT |
| 844 |  Quark QRK | US$0,003936 | -35,54% | -43,44% | US$1.008.542 | US$904,48 | 256.214.450 QRK |
| 845 |  GCN Coin GCN | US$0,000006259 | -12,55% | 10,56% | US$1.001.086 | US$982,41 | 159.935.735.000 GCN |
| 846 |  Enix ENIX | US$0,03041 | 6,84% | 62,26% | US$998.034 | US$5.689,86 | 32.814.600 ENIX |
| 847 |  Verify CRED | US$0,07277 | 0,00% | 0,95% | US$982.977 | US$1.277,21 | 13.508.864 CRED |
| 848 |  Maverick Chain MVC | US$0,009408 | -2,06% | 5,70% | US$982.496 | US$268.971 | 104.436.231 MVC |
| 849 |  TrustPlus TRUST | US$0,03051 | 1,52% | 18,97% | US$979.013 | US$5.151,65 | 32.086.595 TRUST |
| 850 |  Starbase STAR | US$0,005208 | 3,25% | 11,87% | US$976.471 | US$2.707,92 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.