Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Social Send SEND | US$0,05392 | -4,23% | 13,90% | US$1.729.427 | US$927,66 | 32.074.754 SEND |
| 752 |  Yocoin YOC | US$0,01537 | 3,67% | 0,70% | US$1.724.690 | US$17.837,40 | 112.194.700 YOC |
| 753 |  AMLT AMLT | US$0,02036 | -3,03% | -7,11% | US$1.721.040 | US$85.366,71 | 84.519.016 AMLT |
| 754 |  Snovian.Space SNOV | US$0,004247 | -1,42% | 5,13% | US$1.719.802 | US$56.103,10 | 404.980.448 SNOV |
| 755 |  LIFE LIFE | US$0,00007317 | -27,97% | -33,43% | US$1.715.219 | US$19.070,42 | 23.442.468.688 LIFE |
| 756 |  Nasdacoin NSD | US$0,09646 | 0,46% | -12,60% | US$1.713.852 | US$2.761,75 | 17.767.846 NSD |
| 757 |  Traceability Chain TAC | US$0,009184 | -1,29% | 0,00% | US$1.696.449 | US$337.242 | 184.723.758 TAC |
| 758 |  Insights Network INSTAR | US$0,01273 | 1,84% | 0,00% | US$1.687.546 | US$76.477,10 | 132.600.081 INSTAR |
| 759 |  Global Awards Token GAT | US$0,003138 | 0,41% | -8,13% | US$1.662.546 | US$1.734,20 | 529.861.449 GAT |
| 760 |  Vision Industry Token VIT | US$0,007147 | -4,84% | 3,79% | US$1.649.195 | US$13.207,61 | 230.749.949 VIT |
| 761 |  NuBits USNBT | US$0,1502 | -4,19% | -4,06% | US$1.649.116 | US$17.088,53 | 10.981.667 USNBT |
| 762 |  Sether SETH | US$0,09411 | 9,48% | -6,68% | US$1.625.961 | US$584,55 | 17.276.468 SETH |
| 763 |  Origin Sport ORS | US$0,03702 | 12,40% | 26,48% | US$1.622.726 | US$3.014.572 | 43.837.238 ORS |
| 764 |  HOQU HQX | US$0,01059 | -3,17% | 20,27% | US$1.600.771 | US$153.162 | 151.118.386 HQX |
| 765 |  ATBCoin ATB | US$0,03801 | 0,50% | -2,89% | US$1.597.879 | US$792.692 | 42.038.227 ATB |
| 766 |  GravityCoin GXX | US$0,9072 | -16,59% | -54,49% | US$1.581.791 | US$61.849,73 | 1.743.527 GXX |
| 767 |  Trittium TRTT | US$0,01932 | -0,77% | -15,03% | US$1.570.242 | US$12.538,66 | 81.263.836 TRTT |
| 768 |  VeriumReserve VRM | US$0,8844 | 1,32% | -3,78% | US$1.569.865 | US$3.831,19 | 1.775.119 VRM |
| 769 |  Payfair PFR | US$0,01753 | -4,43% | 1,53% | US$1.560.152 | US$10.622,78 | 88.999.687 PFR |
| 770 |  SpreadCoin SPR | US$0,1476 | -1,55% | 20,52% | US$1.557.308 | US$8.464,75 | 10.553.098 SPR |
| 771 |  Morpheus Labs MITX | US$0,008781 | -3,63% | 1,23% | US$1.550.299 | US$191.428 | 176.560.198 MITX |
| 772 |  Devery EVE | US$0,02456 | -5,08% | -19,41% | US$1.545.211 | US$167.958 | 62.918.410 EVE |
| 773 |  Syndicate SYNX | US$0,07904 | 0,16% | 7,34% | US$1.543.779 | US$33.125,89 | 19.531.650 SYNX |
| 774 |  Kore KORE | US$0,7554 | -4,02% | 3,19% | US$1.527.752 | US$14.507,63 | 2.022.465 KORE |
| 775 |  DopeCoin DOPE | US$0,01304 | 1,38% | 15,75% | US$1.523.644 | US$10.269,76 | 116.845.228 DOPE |
| 776 |  Sphere SPHR | US$0,4907 | 3,33% | 6,28% | US$1.512.837 | US$24.576,23 | 3.082.940 SPHR |
| 777 |  Astro ASTRO | US$0,4534 | -10,63% | 0,00% | US$1.502.544 | US$2.846,09 | 3.313.833 ASTRO |
| 778 |  Memetic / PepeCoin MEME | US$0,06419 | -1,88% | 2,53% | US$1.489.090 | US$32.868,84 | 23.198.458 MEME |
| 779 |  Voise VOISE | US$0,002847 | 22,05% | 57,04% | US$1.484.990 | US$22.461,46 | 521.625.806 VOISE |
| 780 |  Coinvest COIN | US$0,1460 | 2,57% | 14,76% | US$1.484.737 | US$5.345,31 | 10.168.177 COIN |
| 781 |  Publica PBL | US$0,07905 | 1,25% | 5,51% | US$1.468.962 | US$22.498,16 | 18.582.933 PBL |
| 782 |  CaixaPay CXP | US$0,01822 | -4,62% | -12,90% | US$1.436.915 | US$10.605,78 | 78.856.325 CXP |
| 783 |  Monkey Project MONK | US$0,7553 | -1,88% | -8,18% | US$1.431.736 | US$11.064,75 | 1.895.510 MONK |
| 784 |  Universal Currency UNIT | US$0,09572 | -4,13% | 36,49% | US$1.431.663 | US$71.579,91 | 14.956.038 UNIT |
| 785 |  MedicCoin MEDIC | US$0,006865 | 7,02% | -13,42% | US$1.420.353 | US$6.064,79 | 206.893.774 MEDIC |
| 786 |  LALA World LALA | US$0,007398 | -5,10% | 16,01% | US$1.413.725 | US$80.331,94 | 191.097.719 LALA |
| 787 |  Cryptopay CPAY | US$0,02060 | 16,37% | 6,93% | US$1.407.153 | US$1.118,28 | 68.321.708 CPAY |
| 788 |  Privatix PRIX | US$1,19 | -6,75% | -15,36% | US$1.406.310 | US$1.387,58 | 1.182.668 PRIX |
| 789 |  ATLANT ATL | US$0,03739 | 3,40% | 35,61% | US$1.403.980 | US$17.713,54 | 37.551.901 ATL |
| 790 |  CannabisCoin CANN | US$0,01809 | 1,80% | 26,13% | US$1.396.770 | US$17.556,28 | 77.231.176 CANN |
| 791 |  PARETO Rewards PARETO | US$0,005345 | -2,61% | -7,47% | US$1.388.444 | US$47.336,88 | 259.744.567 PARETO |
| 792 |  Condensate RAIN | US$0,004858 | 27,61% | 0,52% | US$1.387.912 | US$1.695,40 | 285.681.176 RAIN |
| 793 |  On.Live ONL | US$0,06850 | 1,92% | 31,10% | US$1.382.141 | US$6.332,91 | 20.176.855 ONL |
| 794 |  ExclusiveCoin EXCL | US$0,2830 | -1,89% | 12,14% | US$1.362.987 | US$6.096,37 | 4.815.635 EXCL |
| 795 |  808Coin 808 | US$0,000003862 | -32,17% | -62,31% | US$1.342.558 | US$1.770,42 | 347.609.367.754 808 |
| 796 |  Thrive Token THRT | US$0,01425 | 7,54% | 80,02% | US$1.337.764 | US$140.893 | 93.899.554 THRT |
| 797 |  Cryptosolartech CST | US$0,02060 | 26,53% | 0,00% | US$1.323.885 | US$1.965,51 | 64.278.763 CST |
| 798 |  Oyster Shell SHL | US$0,01545 | -3,76% | 43,42% | US$1.308.307 | US$4.713,31 | 84.692.607 SHL |
| 799 |  Zippie ZIPT | US$0,006060 | -1,94% | -20,33% | US$1.302.984 | US$1.540,37 | 215.024.652 ZIPT |
| 800 |  Dero DERO | US$0,3431 | 2,88% | 0,66% | US$1.299.421 | US$7.338,88 | 3.787.201 DERO |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.