Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sequence SEQ | US$0,07289 | 5,03% | 1,58% | US$3.347.217 | US$2.733,97 | 45.918.347 SEQ |
| 602 |  AirToken AIR | US$0,003164 | 2,67% | 18,66% | US$3.322.716 | US$127.497 | 1.050.000.000 AIR |
| 603 |  Experty EXY | US$0,1225 | 0,98% | 0,15% | US$3.319.408 | US$93.360,85 | 27.088.352 EXY |
| 604 |  TrueFlip TFL | US$0,5312 | -0,42% | 15,37% | US$3.318.403 | US$196.244 | 6.247.267 TFL |
| 605 |  Ink Protocol XNK | US$0,01804 | 7,32% | 19,76% | US$3.316.138 | US$59.563,71 | 183.799.310 XNK |
| 606 |  Banyan Network BBN | US$0,01132 | -7,71% | 6,94% | US$3.315.619 | US$770.937 | 292.873.734 BBN |
| 607 |  VouchForMe IPL | US$0,01641 | -0,30% | 2,12% | US$3.297.598 | US$1.064.899 | 201.000.000 IPL |
| 608 |  Waves Community Token WCT | US$0,3306 | -2,19% | -0,28% | US$3.294.709 | US$1.892,82 | 9.964.596 WCT |
| 609 |  BitMart Token BMX | US$0,02875 | 0,50% | 2,81% | US$3.294.667 | US$864.956 | 114.604.593 BMX |
| 610 |  Patron PAT | US$0,01294 | -8,09% | -14,59% | US$3.287.034 | US$23.105,79 | 254.117.745 PAT |
| 611 |  Forkcoin FORK | US$0,7278 | -8,50% | -14,06% | US$3.243.278 | US$22.041,07 | 4.456.286 FORK |
| 612 |  Energycoin ENRG | US$0,02653 | 0,43% | 6,30% | US$3.241.714 | US$6.337,56 | 122.173.144 ENRG |
| 613 |  Aphelion APH | US$0,07391 | 1,88% | 1,41% | US$3.241.247 | US$91.152,99 | 43.856.301 APH |
| 614 |  CoinPoker CHP | US$0,01027 | 4,45% | 10,45% | US$3.240.520 | US$69.031,12 | 315.414.462 CHP |
| 615 |  Effect.AI EFX | US$0,01558 | 2,71% | 7,19% | US$3.220.717 | US$37.395,91 | 206.668.526 EFX |
| 616 |  Patientory PTOY | US$0,04599 | 0,15% | 9,25% | US$3.219.180 | US$398.941 | 70.000.000 PTOY |
| 617 |  AICHAIN AIT | US$0,005992 | -5,83% | 22,42% | US$3.206.073 | US$277.557 | 535.067.071 AIT |
| 618 |  Faceter FACE | US$0,006829 | 1,83% | 15,78% | US$3.203.382 | US$47.590,51 | 469.085.040 FACE |
| 619 |  SounDAC XSD | US$0,2195 | 8,34% | 753,64% | US$3.201.398 | US$2.112,55 | 14.581.806 XSD |
| 620 |  CoinFi COFI | US$0,01822 | -1,38% | 10,86% | US$3.174.517 | US$14.947,97 | 174.248.535 COFI |
| 621 |  OKCash OK | US$0,04239 | -3,16% | 9,34% | US$3.144.063 | US$49.666,44 | 74.166.360 OK |
| 622 |  Nebula AI NBAI | US$0,002682 | 0,09% | 7,70% | US$3.118.428 | US$91.041,54 | 1.162.684.117 NBAI |
| 623 |  Alphacat ACAT | US$0,001113 | -1,45% | -10,64% | US$3.105.468 | US$101.496 | 2.790.428.084 ACAT |
| 624 |  Aventus AVT | US$0,5146 | -6,51% | 10,69% | US$3.087.411 | US$22.871,13 | 6.000.000 AVT |
| 625 |  AidCoin AID | US$0,07328 | -3,25% | -0,11% | US$3.068.439 | US$61.998,79 | 41.871.086 AID |
| 626 |  ToaCoin TOA | US$0,001182 | 2,67% | 9,18% | US$3.066.393 | US$4.728,06 | 2.594.420.048 TOA |
| 627 |  Curecoin CURE | US$0,1281 | 6,88% | 14,37% | US$3.061.448 | US$705,08 | 23.892.805 CURE |
| 628 |  CEEK VR CEEK | US$0,007320 | -11,58% | 9,46% | US$3.024.885 | US$107.412 | 413.211.341 CEEK |
| 629 |  Swarm City SWT | US$0,3652 | 3,99% | 9,45% | US$3.023.984 | US$17.182,35 | 8.280.959 SWT |
| 630 |  Sharder SS | US$0,01066 | 5,35% | 24,61% | US$3.019.263 | US$395.232 | 283.282.765 SS |
| 631 |  Rentberry BERRY | US$0,01000 | 0,17% | 6,00% | US$3.014.733 | US$772,65 | 301.431.305 BERRY |
| 632 |  Leverj LEV | US$0,02535 | -3,38% | 17,76% | US$2.993.416 | US$428.078 | 118.090.511 LEV |
| 633 |  InvestFeed IFT | US$0,01553 | 1,35% | -7,12% | US$2.971.506 | US$2.000,92 | 191.381.257 IFT |
| 634 |  Peculium PCL | US$0,002902 | -1,94% | 7,26% | US$2.962.822 | US$231.039 | 1.021.126.165 PCL |
| 635 |  EventChain EVC | US$0,09454 | 1,32% | -22,16% | US$2.954.374 | US$4.690,94 | 31.250.497 EVC |
| 636 |  Pinkcoin PINK | US$0,007566 | 4,31% | 33,78% | US$2.917.132 | US$81.569,49 | 385.561.413 PINK |
| 637 |  Open Trading Network OTN | US$1,50 | -4,85% | 15,84% | US$2.913.830 | US$1.084,67 | 1.937.229 OTN |
| 638 |  Hubii Network HBT | US$0,2148 | 1,15% | 7,99% | US$2.903.745 | US$506,42 | 13.516.418 HBT |
| 639 |  Energo TSL | US$0,004814 | -8,61% | 4,11% | US$2.899.604 | US$73.438,59 | 602.378.920 TSL |
| 640 |  Clipper Coin CCC | US$0,003793 | 0,98% | 3,46% | US$2.891.725 | US$375.394 | 762.340.644 CCC |
| 641 |  Pesetacoin PTC | US$0,02130 | -0,55% | 27,80% | US$2.886.118 | US$7.417,20 | 135.473.714 PTC |
| 642 |  Linker Coin LNC | US$0,02551 | -6,47% | 2,12% | US$2.877.286 | US$1.318,38 | 112.776.150 LNC |
| 643 |  Mysterium MYST | US$0,1200 | 0,69% | 17,60% | US$2.820.320 | US$63.915,01 | 23.509.302 MYST |
| 644 |  Bezop BEZ | US$0,05585 | 0,03% | 15,56% | US$2.818.870 | US$200.988 | 50.468.854 BEZ |
| 645 |  Niobium Coin NBC | US$0,05884 | -10,66% | -35,56% | US$2.817.341 | US$1.435,73 | 47.885.357 NBC |
| 646 |  Colu Local Network CLN | US$0,02312 | 0,92% | 7,87% | US$2.738.275 | US$33.352,86 | 118.446.327 CLN |
| 647 |  Adshares ADS | US$0,1408 | 3,58% | 25,79% | US$2.727.807 | US$4.036,58 | 19.379.103 ADS |
| 648 |  GoByte GBX | US$1,13 | 13,47% | 18,82% | US$2.708.581 | US$93.132,38 | 2.403.710 GBX |
| 649 |  BitCrystals BCY | US$0,1164 | 2,58% | 9,17% | US$2.694.735 | US$7.614,46 | 23.155.546 BCY |
| 650 |  Friendz FDZ | US$0,005351 | -2,52% | 3,28% | US$2.693.401 | US$91.565,50 | 503.314.818 FDZ |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.