Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dock DOCK | US$0,01896 | -6,12% | 16,11% | US$8.132.081 | US$1.866.095 | 428.873.689 DOCK |
| 402 |  Bismuth BIS | US$0,6561 | -4,72% | 6,32% | US$8.048.671 | US$13.090,25 | 12.268.290 BIS |
| 403 |  TE-FOOD TFD | US$0,01617 | -3,23% | 36,01% | US$8.048.618 | US$14.104,33 | 497.808.948 TFD |
| 404 |  Novacoin NVC | US$3,71 | 18,41% | -17,47% | US$8.047.332 | US$12.424,93 | 2.169.457 NVC |
| 405 |  HyperSpace AMP | US$0,07959 | -0,56% | 13,88% | US$8.016.869 | US$20.070,68 | 100.728.564 AMP |
| 406 |  Rialto XRL | US$0,09849 | 6,13% | 11,38% | US$8.007.155 | US$5.579,27 | 81.299.637 XRL |
| 407 |  Propy PRO | US$0,4095 | 3,55% | 19,47% | US$7.982.404 | US$611.497 | 19.495.167 PRO |
| 408 |  LinkEye LET | US$0,01312 | -4,79% | 26,61% | US$7.870.346 | US$1.170.773 | 600.000.000 LET |
| 409 |  PolySwarm NCT | US$0,005066 | 2,79% | 17,77% | US$7.834.670 | US$16.913,11 | 1.546.457.130 NCT |
| 410 |  FLO FLO | US$0,05336 | 4,23% | 0,35% | US$7.800.379 | US$15.910,59 | 146.186.403 FLO |
| 411 |  Everex EVX | US$0,4726 | -1,38% | 11,87% | US$7.797.495 | US$102.522 | 16.500.000 EVX |
| 412 |  Egretia EGT | US$0,002808 | 3,04% | 11,14% | US$7.794.447 | US$3.723.754 | 2.776.145.939 EGT |
| 413 |  Olympus Labs MOT | US$0,2031 | 0,26% | 9,22% | US$7.775.702 | US$442.810 | 38.277.607 MOT |
| 414 |  VIBE VIBE | US$0,03872 | -3,22% | 19,51% | US$7.752.251 | US$136.776 | 200.200.144 VIBE |
| 415 |  Mooncoin MOON | US$0,00003430 | -6,67% | 26,17% | US$7.705.695 | US$1.856,75 | 224.665.145.214 MOON |
| 416 |  YOYOW YOYOW | US$0,02632 | -4,34% | 3,81% | US$7.681.750 | US$482.573 | 291.843.444 YOYOW |
| 417 |  Unikoin Gold UKG | US$0,05403 | -2,16% | 4,73% | US$7.643.396 | US$41.748,68 | 141.472.371 UKG |
| 418 |  HTMLCOIN HTML | US$0,0001449 | -7,96% | 5,94% | US$7.629.252 | US$8.307,04 | 52.663.486.927 HTML |
| 419 |  Pepe Cash PEPECASH | US$0,01084 | 0,01% | -1,66% | US$7.610.186 | US$10.695,41 | 701.884.009 PEPECASH |
| 420 |  Blockmason Credit Protocol BCPT | US$0,1030 | -1,46% | 18,48% | US$7.605.239 | US$765.945 | 73.847.753 BCPT |
| 421 |  Swarm SWM | US$0,1488 | -8,03% | 17,43% | US$7.604.880 | US$12.631,14 | 51.113.355 SWM |
| 422 |  Grid+ GRID | US$0,1912 | -13,57% | 5,45% | US$7.502.267 | US$4.206,12 | 39.236.491 GRID |
| 423 |  COS COS | US$0,06309 | -2,71% | 23,56% | US$7.496.012 | US$36.261,49 | 118.810.622 COS |
| 424 |  LATOKEN LA | US$0,09229 | -3,26% | 4,07% | US$7.478.696 | US$187.236 | 81.037.294 LA |
| 425 |  ugChain UGC | US$0,01302 | -1,32% | 13,14% | US$7.408.782 | US$724.413 | 568.842.039 UGC |
| 426 |  Everus EVR | US$0,01408 | -0,86% | 12,17% | US$7.347.824 | US$2.757,68 | 521.684.799 EVR |
| 427 |  ZrCoin ZRC | US$1,88 | -5,14% | 7,19% | US$7.346.276 | US$125.950 | 3.907.503 ZRC |
| 428 |  ColossusXT COLX | US$0,0006588 | -0,81% | 10,73% | US$7.318.097 | US$5.188,98 | 11.107.442.019 COLX |
| 429 |  Flash FLASH | US$0,008070 | -10,55% | 34,30% | US$7.262.659 | US$2.409,43 | 900.000.000 FLASH |
| 430 |  ALQO XLQ | US$0,1315 | 41,66% | 27,71% | US$7.200.817 | US$11.905,33 | 54.757.999 XLQ |
| 431 |  GoNetwork GOT | US$0,1350 | 8,21% | 4,05% | US$7.152.359 | US$1.457.778 | 52.996.635 GOT |
| 432 |  Oyster PRL | US$0,08393 | 8,02% | 16,06% | US$7.130.851 | US$141.368 | 84.966.676 PRL |
| 433 |  SpaceChain SPC | US$0,01378 | 1,47% | -8,26% | US$7.095.432 | US$41.422,13 | 514.991.707 SPC |
| 434 |  BlackCoin BLK | US$0,09184 | 0,33% | 19,79% | US$7.076.826 | US$282.473 | 77.054.767 BLK |
| 435 |  Viberate VIB | US$0,04075 | -3,26% | 5,15% | US$7.069.575 | US$1.071.296 | 173.486.465 VIB |
| 436 |  Datum DAT | US$0,007716 | -1,96% | 9,73% | US$6.986.157 | US$218.527 | 905.410.542 DAT |
| 437 |  Ivy IVY | US$0,02333 | -4,69% | -18,69% | US$6.983.607 | US$1.051,33 | 299.307.403 IVY |
| 438 |  Lamden TAU | US$0,04874 | -7,97% | 7,84% | US$6.931.730 | US$53.032,19 | 142.215.728 TAU |
| 439 |  Envion EVN | US$0,06162 | 6,36% | -6,50% | US$6.863.017 | US$827,35 | 111.368.894 EVN |
| 440 |  BANKEX BKX | US$0,08861 | 2,60% | 4,23% | US$6.861.000 | US$509.365 | 77.427.434 BKX |
| 441 |  OracleChain OCT | US$0,2276 | 0,11% | 12,00% | US$6.827.606 | US$53.058,41 | 30.000.000 OCT |
| 442 |  Cofound.it CFI | US$0,02086 | -4,14% | 10,62% | US$6.779.470 | US$109.601 | 325.000.000 CFI |
| 443 |  Russian Miner Coin RMC | US$4.488,84 | -4,46% | -8,20% | US$6.764.676 | US$29.591,65 | 1.507 RMC |
| 444 |  FirstBlood 1ST | US$0,07902 | -0,37% | 14,23% | US$6.760.430 | US$1.199.183 | 85.558.371 1ST |
| 445 |  Synthetix Network Token SNX | US$0,1064 | -6,54% | -12,32% | US$6.743.558 | US$331.858 | 63.401.354 SNX |
| 446 |  ZPER ZPR | US$0,005979 | 1,45% | -5,18% | US$6.696.904 | US$156.606 | 1.120.016.786 ZPR |
| 447 |  TRAXIA TM2 | US$0,01365 | 3,51% | -0,34% | US$6.692.685 | US$756.699 | 490.466.667 TM2 |
| 448 |  0Chain ZCN | US$0,1671 | 6,79% | 8,55% | US$6.683.313 | US$21.786,26 | 40.000.000 ZCN |
| 449 |  Numeraire NMR | US$4,94 | 1,20% | -10,65% | US$6.671.708 | US$32.344,23 | 1.349.328 NMR |
| 450 |  DIMCOIN DIM | US$0,003126 | 1,57% | 11,52% | US$6.573.132 | US$38.271,18 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.