Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VITE VITE | US$0,05389 | 3,12% | 16,62% | US$13.663.639 | US$1.252.869 | 253.561.375 VITE |
| 302 |  Mothership MSP | US$0,09750 | 8,25% | 8,51% | US$13.649.505 | US$57.094,67 | 140.000.000 MSP |
| 303 |  Digitex Futures DGTX | US$0,01934 | 1,60% | 15,23% | US$13.536.426 | US$135.957 | 700.000.000 DGTX |
| 304 |  Soarcoin SOAR | US$0,01247 | -1,42% | -13,01% | US$13.413.422 | US$3.398,20 | 1.076.083.176 SOAR |
| 305 |  Metronome MET | US$1,67 | -4,29% | 24,18% | US$13.400.613 | US$48.524,67 | 8.030.054 MET |
| 306 |  Wings WINGS | US$0,1493 | -0,50% | 3,89% | US$13.389.375 | US$433.169 | 89.708.333 WINGS |
| 307 |  PCHAIN PI | US$0,03044 | 2,25% | 4,24% | US$13.345.953 | US$405.765 | 438.489.777 PI |
| 308 |  Dimecoin DIME | US$0,00002473 | 106,75% | 61,91% | US$13.333.262 | US$6.796,04 | 539.096.740.560 DIME |
| 309 |  SPINDLE SPD | US$0,003124 | -1,94% | 7,15% | US$13.019.821 | US$141.358 | 4.167.946.111 SPD |
| 310 |  BABB BAX | US$0,0006193 | -1,37% | 7,29% | US$13.005.313 | US$52.327,55 | 20.999.999.999 BAX |
| 311 |  Cobinhood COB | US$0,03499 | 0,63% | 11,76% | US$12.992.157 | US$24.512,40 | 371.314.905 COB |
| 312 |  EDUCare EKT | US$0,02886 | -6,47% | -6,53% | US$12.989.170 | US$293.267 | 450.000.000 EKT |
| 313 |  Feathercoin FTC | US$0,06123 | 2,05% | 19,24% | US$12.923.404 | US$79.593,92 | 211.061.000 FTC |
| 314 |  Cryptaur CPT | US$0,001789 | -0,72% | 36,82% | US$12.880.194 | US$21.722,59 | 7.198.211.595 CPT |
| 315 |  MediBloc MED | US$0,004289 | -0,66% | 0,86% | US$12.724.154 | US$33.350,92 | 2.966.384.100 MED |
| 316 |  ContentBox BOX | US$0,02060 | -1,98% | 3,05% | US$12.677.833 | US$3.182.189 | 615.476.313 BOX |
| 317 |  APIS APIS | US$0,002770 | 4,22% | -10,10% | US$12.233.333 | US$5.044.511 | 4.416.350.572 APIS |
| 318 |  Ternio TERN | US$0,02925 | -4,61% | -13,39% | US$11.970.878 | US$2.902,69 | 409.218.896 TERN |
| 319 |  CloakCoin CLOAK | US$2,30 | -4,70% | 11,55% | US$11.921.413 | US$152.718 | 5.182.422 CLOAK |
| 320 |  Restart Energy MWAT MWAT | US$0,02806 | 0,34% | -7,01% | US$11.861.160 | US$20.360,92 | 422.750.000 MWAT |
| 321 |  NKN NKN | US$0,06689 | -2,40% | -1,18% | US$11.669.941 | US$247.081 | 174.458.006 NKN |
| 322 |  REPO REPO | US$0,1055 | 48,43% | 18,81% | US$11.604.545 | US$66.193,23 | 109.958.607 REPO |
| 323 |  WABnetwork WAB | US$0,001296 | -10,41% | -64,21% | US$11.584.895 | US$184.185 | 8.939.999.990 WAB |
| 324 |  Refereum RFR | US$0,004814 | -4,55% | -3,91% | US$11.483.968 | US$1.229.026 | 2.385.337.193 RFR |
| 325 |  BitGreen BITG | US$2,42 | 6,10% | 0,48% | US$11.481.007 | US$15.573,04 | 4.749.853 BITG |
| 326 |  Mobius MOBI | US$0,02967 | -4,05% | -0,94% | US$11.452.310 | US$48.839,03 | 386.032.753 MOBI |
| 327 |  LBRY Credits LBC | US$0,06111 | -0,68% | 20,53% | US$11.448.772 | US$44.491,34 | 187.335.324 LBC |
| 328 |  TraDove B2BCoin BBC | US$0,02275 | -6,58% | 42,01% | US$11.376.494 | US$27.844,42 | 500.000.000 BBC |
| 329 |  Content Neutrality Network CNN | US$0,0006607 | -1,18% | 6,27% | US$11.369.740 | US$589.881 | 17.207.506.446 CNN |
| 330 |  WePower WPR | US$0,02359 | -3,13% | 6,49% | US$11.221.058 | US$258.753 | 475.707.725 WPR |
| 331 |  Paypex PAYX | US$0,1640 | -1,71% | -8,02% | US$11.220.652 | US$41.073,41 | 68.428.768 PAYX |
| 332 |  Metrix Coin MRX | US$0,001239 | -1,88% | 3,52% | US$11.206.990 | US$65.261,63 | 9.044.425.281 MRX |
| 333 |  Monolith TKN | US$0,4626 | -0,98% | 8,65% | US$11.193.965 | US$64.463,98 | 24.199.491 TKN |
| 334 |  Ink INK | US$0,02402 | 3,61% | 6,22% | US$11.141.930 | US$301.529 | 463.910.527 INK |
| 335 |  Ripio Credit Network RCN | US$0,02263 | 0,62% | 5,12% | US$11.125.451 | US$393.043 | 491.580.791 RCN |
| 336 |  bitUSD BITUSD | US$1,04 | -0,70% | -5,05% | US$11.025.367 | US$364.916 | 10.614.400 BITUSD |
| 337 |  Lightpaycoin LPC | US$5,59 | 6,12% | 5,58% | US$10.954.229 | US$1.050.867 | 1.958.268 LPC |
| 338 |  ECC ECC | US$0,0004374 | -12,20% | -11,28% | US$10.934.247 | US$2.492,81 | 25.000.000.000 ECC |
| 339 |  GINcoin GIN | US$3,71 | 0,73% | -13,43% | US$10.934.181 | US$67.601,58 | 2.950.912 GIN |
| 340 |  MobileGo MGO | US$0,1103 | -4,87% | -15,36% | US$10.816.616 | US$917.303 | 98.028.877 MGO |
| 341 |  Primas PST | US$0,2046 | -1,68% | 24,82% | US$10.781.346 | US$7.432.734 | 52.692.565 PST |
| 342 |  AppCoins APPC | US$0,1072 | -1,11% | 11,82% | US$10.729.207 | US$284.838 | 100.054.312 APPC |
| 343 |  Humaniq HMQ | US$0,05742 | -0,17% | 15,57% | US$10.638.623 | US$95.345,13 | 185.286.753 HMQ |
| 344 |  Tael WABI | US$0,2334 | 1,60% | 9,72% | US$10.562.659 | US$141.460 | 45.248.033 WABI |
| 345 |  Cashaa CAS | US$0,02199 | 35,22% | 9,62% | US$10.537.258 | US$120.134 | 479.233.246 CAS |
| 346 |  Rubycoin RBY | US$0,4013 | 1,52% | 41,61% | US$10.440.052 | US$742,07 | 26.016.446 RBY |
| 347 |  Lympo LYM | US$0,01381 | 4,00% | 1,95% | US$10.405.339 | US$2.545.200 | 753.347.989 LYM |
| 348 |  IHT Real Estate Protocol IHT | US$0,01970 | -4,61% | 11,31% | US$10.398.338 | US$923.751 | 527.824.111 IHT |
| 349 |  TTC TTC | US$0,04572 | -0,91% | -0,58% | US$10.303.773 | US$1.550.197 | 225.361.786 TTC |
| 350 |  XYO XYO | US$0,002229 | -6,94% | 4,32% | US$10.259.426 | US$21.523,66 | 4.602.610.087 XYO |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.