Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Genesis Vision GVT | US$6,47 | -0,02% | 16,09% | US$24.120.802 | US$2.560.610 | 3.726.781 GVT |
| 202 |  THEKEY TKY | US$0,004761 | 6,99% | 13,93% | US$24.089.382 | US$347.569 | 5.060.038.287 TKY |
| 203 |  Electra ECA | US$0,0008744 | 11,50% | 40,78% | US$24.015.700 | US$80.069,83 | 27.465.269.678 ECA |
| 204 |  Game.com GTC | US$0,03123 | -8,35% | 21,96% | US$23.776.650 | US$5.599.827 | 761.444.190 GTC |
| 205 |  Telcoin TEL | US$0,0007357 | -7,95% | 8,37% | US$23.567.973 | US$134.490 | 32.034.497.783 TEL |
| 206 |  Storiqa STQ | US$0,002373 | -12,02% | 29,41% | US$23.307.468 | US$1.418.406 | 9.820.877.590 STQ |
| 207 |  IoT Chain ITC | US$0,3718 | -0,85% | 94,76% | US$23.276.107 | US$6.577.394 | 62.606.878 ITC |
| 208 |  Pillar PLR | US$0,08964 | -3,60% | 27,63% | US$23.247.389 | US$17.854,12 | 259.348.201 PLR |
| 209 |  Asch XAS | US$0,2442 | 4,25% | 16,72% | US$22.798.609 | US$868.013 | 93.355.331 XAS |
| 210 |  SIRIN LABS Token SRN | US$0,09799 | -3,33% | 4,71% | US$22.464.476 | US$577.435 | 229.258.029 SRN |
| 211 |  BitBay BAY | US$0,02217 | -3,48% | 9,64% | US$22.434.868 | US$35.832,64 | 1.012.146.906 BAY |
| 212 |  Viacoin VIA | US$0,9588 | 1,28% | 12,43% | US$22.132.881 | US$216.874 | 23.084.427 VIA |
| 213 |  Arcblock ABT | US$0,2361 | -8,20% | 43,30% | US$22.068.586 | US$4.142.981 | 93.479.916 ABT |
| 214 |  Rock RKT | US$0,04617 | -7,39% | 1,78% | US$21.745.695 | US$58.280,92 | 471.023.075 RKT |
| 215 |  Litecoin Cash LCC | US$0,03688 | -8,42% | 5,46% | US$21.566.546 | US$117.308 | 584.841.207 LCC |
| 216 |  bitCNY BITCNY | US$0,1501 | -0,04% | -3,65% | US$21.561.062 | US$5.815.967 | 143.604.000 BITCNY |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006805 | -2,18% | -9,35% | US$21.506.949 | US$2.537.747 | 3.160.494.347 MEDX |
| 218 |  POA POA | US$0,09758 | -5,65% | 3,92% | US$21.379.736 | US$485.561 | 219.088.596 POA |
| 219 |  Sakura Bloom SKB | US$0,008219 | -5,93% | 73,11% | US$21.229.086 | US$48.817,45 | 2.582.965.294 SKB |
| 220 |  DeepBrain Chain DBC | US$0,01407 | -3,72% | 1,05% | US$21.102.739 | US$179.008 | 1.500.000.000 DBC |
| 221 |  Genaro Network GNX | US$0,06352 | -3,26% | -0,37% | US$21.029.428 | US$1.042.061 | 331.083.780 GNX |
| 222 |  SONM SNM | US$0,05821 | -1,87% | 1,37% | US$20.933.029 | US$359.580 | 359.600.000 SNM |
| 223 |  Wagerr WGR | US$0,1137 | -4,97% | 6,43% | US$20.814.215 | US$24.149,24 | 183.000.000 WGR |
| 224 |  SophiaTX SPHTX | US$0,1066 | 2,19% | -5,56% | US$20.596.593 | US$8.337,89 | 193.230.567 SPHTX |
| 225 |  Bottos BTO | US$0,04031 | -0,34% | 14,46% | US$20.557.205 | US$661.987 | 509.990.153 BTO |
| 226 |  TokenPay TPAY | US$1,32 | -6,49% | -29,36% | US$20.496.052 | US$299.731 | 15.539.391 TPAY |
| 227 |  FuzeX FXT | US$0,02740 | -3,63% | -12,88% | US$20.341.367 | US$43.890,21 | 742.308.561 FXT |
| 228 |  Modum MOD | US$0,9539 | -0,18% | -2,89% | US$20.285.772 | US$71.873,33 | 21.266.200 MOD |
| 229 |  Burst BURST | US$0,009989 | -3,86% | 18,04% | US$19.769.743 | US$109.728 | 1.979.190.883 BURST |
| 230 |  DEW DEW | US$0,1873 | 1,73% | 4,65% | US$19.333.063 | US$13.091,92 | 103.244.553 DEW |
| 231 |  Seele SEELE | US$0,03281 | 3,23% | 12,78% | US$19.317.257 | US$3.209.478 | 588.807.687 SEELE |
| 232 |  SaluS SLS | US$19,01 | -3,59% | 20,82% | US$19.218.005 | US$21.478,11 | 1.010.942 SLS |
| 233 |  Selfkey KEY | US$0,007869 | -2,43% | 18,15% | US$19.128.373 | US$3.217.267 | 2.430.991.491 KEY |
| 234 |  ETERNAL TOKEN XET | US$0,3102 | -1,44% | -36,23% | US$18.746.810 | US$255.729 | 60.440.001 XET |
| 235 |  CPChain CPC | US$0,04941 | 1,83% | 14,22% | US$18.617.197 | US$571.316 | 376.765.852 CPC |
| 236 |  Metal MTL | US$0,7106 | 4,29% | 0,60% | US$18.524.745 | US$1.069.231 | 26.068.831 MTL |
| 237 |  NavCoin NAV | US$0,2915 | -2,95% | 3,45% | US$18.433.396 | US$188.313 | 63.241.095 NAV |
| 238 |  Covesting COV | US$1,05 | 0,96% | 26,45% | US$18.328.296 | US$21.443,55 | 17.500.000 COV |
| 239 |  Odyssey OCN | US$0,003844 | -3,29% | 16,18% | US$18.258.609 | US$3.518.346 | 4.750.000.000 OCN |
| 240 |  CasinoCoin CSC | US$0,0005066 | 2,48% | 29,52% | US$18.224.466 | US$5.860,13 | 35.973.085.511 CSC |
| 241 |  Einsteinium EMC2 | US$0,08361 | -1,54% | -7,15% | US$18.185.688 | US$241.352 | 217.512.461 EMC2 |
| 242 |  Quantum Resistant Ledger QRL | US$0,3472 | -4,08% | -4,36% | US$18.054.848 | US$138.185 | 52.000.000 QRL |
| 243 |  Pura PURA | US$0,1032 | 8,16% | 16,84% | US$18.011.455 | US$156.147 | 174.511.152 PURA |
| 244 |  ION ION | US$0,8309 | -1,48% | 7,74% | US$17.819.591 | US$14.990,87 | 21.446.919 ION |
| 245 |  eosDAC EOSDAC | US$0,02685 | 2,18% | 15,34% | US$17.738.955 | US$83.921,16 | 660.755.177 EOSDAC |
| 246 |  LGO Exchange LGO | US$0,1393 | -0,75% | 15,79% | US$17.721.307 | US$6.957,81 | 127.180.918 LGO |
| 247 |  QLC Chain QLC | US$0,07364 | 9,51% | 35,90% | US$17.674.372 | US$481.081 | 240.000.000 QLC |
| 248 |  KickToken KICK | US$0,03384 | -4,02% | -4,50% | US$17.608.261 | US$265.788 | 520.309.562 KICK |
| 249 |  Presearch PRE | US$0,1123 | 3,74% | 9,01% | US$17.400.013 | US$63.504,71 | 155.000.000 PRE |
| 250 |  doc.com Token MTC | US$0,07835 | -7,95% | -18,57% | US$17.393.927 | US$106.507 | 221.996.668 MTC |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.