Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,04299 | -2,27% | 8,94% | US$149.202.507 | US$32.653.410 | 3.470.483.788 SNT |
| 52 |  Holo HOT | US$0,001115 | 27,72% | 74,85% | US$148.508.708 | US$19.917.586 | 133.214.575.156 HOT |
| 53 |  Komodo KMD | US$1,35 | -2,39% | 18,85% | US$148.080.132 | US$852.905 | 109.453.138 KMD |
| 54 |  Wanchain WAN | US$1,38 | -3,70% | 6,59% | US$146.208.070 | US$4.790.892 | 106.152.493 WAN |
| 55 |  RChain RHOC | US$0,3825 | -7,75% | -6,07% | US$145.730.024 | US$339.742 | 380.969.669 RHOC |
| 56 |  HyperCash HC | US$3,31 | -1,59% | 18,58% | US$143.967.689 | US$16.248.931 | 43.433.199 HC |
| 57 |  IOST IOST | US$0,01645 | -2,88% | 15,72% | US$138.150.108 | US$17.592.158 | 8.400.000.000 IOST |
| 58 |  MOAC MOAC | US$2,17 | -6,54% | -22,29% | US$135.542.281 | US$104.726 | 62.463.334 MOAC |
| 59 |  KuCoin Shares KCS | US$1,47 | 0,63% | 8,10% | US$133.136.886 | US$172.899 | 90.730.576 KCS |
| 60 |  Mithril MITH | US$0,3501 | 6,32% | 11,01% | US$131.982.920 | US$24.423.450 | 376.975.425 MITH |
| 61 |  MaidSafeCoin MAID | US$0,2867 | 1,64% | 18,45% | US$129.734.400 | US$1.955.574 | 452.552.412 MAID |
| 62 |  Aion AION | US$0,6063 | -2,21% | -5,13% | US$125.493.759 | US$2.371.491 | 206.986.994 AION |
| 63 |  Dentacoin DCN | US$0,0003745 | 1,71% | -3,66% | US$121.789.785 | US$35.442,30 | 325.226.613.094 DCN |
| 64 |  Ardor ARDR | US$0,1185 | -0,19% | 6,81% | US$118.418.866 | US$1.709.563 | 998.999.495 ARDR |
| 65 |  Cryptonex CNX | US$2,42 | 5,26% | 13,35% | US$109.858.375 | US$4.028.270 | 45.442.425 CNX |
| 66 |  aelf ELF | US$0,4372 | 3,19% | 11,69% | US$109.306.365 | US$12.035.144 | 250.000.000 ELF |
| 67 |  ReddCoin RDD | US$0,003789 | -5,71% | 51,64% | US$109.161.023 | US$5.277.784 | 28.808.713.174 RDD |
| 68 |  Chainlink LINK | US$0,3109 | -5,65% | -5,09% | US$108.828.384 | US$1.355.061 | 350.000.000 LINK |
| 69 |  Huobi Token HT | US$2,14 | -2,55% | -1,40% | US$107.074.880 | US$38.080.676 | 50.000.200 HT |
| 70 |  DigixDAO DGD | US$52,25 | -2,53% | -2,21% | US$104.496.780 | US$208.907 | 2.000.000 DGD |
| 71 |  Mixin XIN | US$219,72 | -1,71% | 0,15% | US$97.301.634 | US$47.838,80 | 442.848 XIN |
| 72 |  Bitcoin Private BTCP | US$4,70 | 0,01% | 18,93% | US$96.404.548 | US$135.734 | 20.524.490 BTCP |
| 73 |  Nebulas NAS | US$2,06 | 2,55% | 15,55% | US$93.924.904 | US$8.059.328 | 45.500.000 NAS |
| 74 |  Ark ARK | US$0,8772 | -5,89% | 3,21% | US$92.001.880 | US$510.933 | 104.884.688 ARK |
| 75 |  Bancor BNT | US$1,73 | -0,27% | 8,24% | US$91.121.564 | US$3.283.514 | 52.823.247 BNT |
| 76 |  FunFair FUN | US$0,01815 | -0,68% | 6,87% | US$90.968.081 | US$411.577 | 5.010.848.189 FUN |
| 77 |  GXChain GXC | US$1,47 | -2,67% | 5,72% | US$88.097.920 | US$1.354.066 | 60.000.000 GXC |
| 78 |  Horizen ZEN | US$18,46 | -4,56% | -3,75% | US$85.521.697 | US$762.605 | 4.633.263 ZEN |
| 79 |  MonaCoin MONA | US$1,37 | -6,55% | -11,22% | US$84.844.989 | US$1.423.333 | 61.998.250 MONA |
| 80 |  Decentraland MANA | US$0,07835 | -1,54% | 13,88% | US$82.281.490 | US$4.061.826 | 1.050.141.509 MANA |
| 81 |  QASH QASH | US$0,2334 | -2,99% | 4,95% | US$81.673.379 | US$826.056 | 350.000.000 QASH |
| 82 |  Elastos ELA | US$10,08 | -1,83% | -6,71% | US$79.987.457 | US$3.644.666 | 7.931.432 ELA |
| 83 |  Aurora AOA | US$0,02284 | 4,15% | 27,05% | US$79.040.637 | US$859.998 | 3.460.195.455 AOA |
| 84 |  Nxt NXT | US$0,07857 | 1,06% | 13,78% | US$78.494.069 | US$1.831.900 | 998.999.942 NXT |
| 85 |  WAX WAXP | US$0,08287 | 0,67% | 14,62% | US$77.142.519 | US$583.456 | 930.901.783 WAXP |
| 86 |  Power Ledger POWR | US$0,2008 | -1,90% | 5,20% | US$76.050.684 | US$6.037.860 | 378.700.438 POWR |
| 87 |  Gas GAS | US$7,43 | -2,07% | 29,55% | US$75.294.606 | US$3.140.964 | 10.128.375 GAS |
| 88 |  MCO MCO | US$4,65 | 1,12% | 4,59% | US$73.492.708 | US$7.118.198 | 15.793.831 MCO |
| 89 |  TaTaTu TTU | US$0,7594 | -5,50% | 0,72% | US$73.451.895 | US$280.955 | 96.727.971 TTU |
| 90 |  Zcoin XZC | US$13,18 | -0,47% | 2,66% | US$73.217.693 | US$809.626 | 5.553.171 XZC |
| 91 |  TrueUSD TUSD | US$0,9979 | -0,29% | -0,69% | US$72.855.381 | US$10.949.395 | 73.008.882 TUSD |
| 92 |  Kyber Network KNC | US$0,5403 | -2,55% | 2,21% | US$72.475.096 | US$4.892.149 | 134.132.697 KNC |
| 93 |  Dropil DROP | US$0,003359 | 20,56% | 26,86% | US$71.849.095 | US$524.515 | 21.391.308.055 DROP |
| 94 |  TenX PAY | US$0,6571 | -0,40% | 15,05% | US$71.828.054 | US$7.301.804 | 109.307.861 PAY |
| 95 |  Kin KIN | US$0,00009490 | -5,15% | -12,36% | US$71.756.983 | US$811.193 | 756.097.560.976 KIN |
| 96 |  CyberMiles CMT | US$0,1030 | -0,73% | 5,05% | US$71.582.537 | US$6.413.598 | 695.173.307 CMT |
| 97 |  Loom Network LOOM | US$0,1206 | -3,58% | 14,42% | US$71.257.230 | US$2.338.569 | 590.797.607 LOOM |
| 98 |  NULS NULS | US$1,77 | -3,52% | 16,13% | US$70.825.300 | US$4.377.001 | 40.000.000 NULS |
| 99 |  Loopring LRC | US$0,1216 | -5,08% | 5,50% | US$69.587.298 | US$6.189.077 | 572.074.043 LRC |
| 100 |  THETA THETA | US$0,1045 | -1,04% | 7,61% | US$69.357.848 | US$2.752.497 | 664.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.