Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$0,4206 | -4,63% | -4,97% | US$33.678.303 | US$365.767 | 80.070.793 RLC |
| 152 |  Bread BRD | US$0,3660 | -0,24% | 3,71% | US$32.480.370 | US$352.521 | 88.733.978 BRD |
| 153 |  Achain ACT | US$0,04931 | 0,82% | 42,32% | US$32.352.711 | US$4.994.328 | 656.112.838 ACT |
| 154 |  Crypterium CRPT | US$0,4048 | 0,99% | -3,01% | US$32.097.005 | US$2.395.169 | 79.296.520 CRPT |
| 155 |  Tokenomy TEN | US$0,1602 | -0,58% | 8,38% | US$32.044.962 | US$289.760 | 200.000.000 TEN |
| 156 |  GoChain GO | US$0,06272 | -1,29% | 84,77% | US$31.653.602 | US$3.145.823 | 504.660.643 GO |
| 157 |  CRYPTO20 C20 | US$0,7828 | 0,44% | 13,91% | US$31.582.090 | US$28.507,60 | 40.346.578 C20 |
| 158 |  BnkToTheFuture BFT | US$0,05007 | 1,17% | 17,15% | US$31.544.413 | US$161.739 | 629.990.099 BFT |
| 159 |  Namecoin NMC | US$2,14 | -3,15% | 20,74% | US$31.519.086 | US$83.504,61 | 14.736.400 NMC |
| 160 |  Nectar NEC | US$0,3781 | 5,80% | 22,88% | US$31.136.517 | US$89.375,69 | 82.353.022 NEC |
| 161 |  CyberVein CVT | US$0,02940 | -8,21% | -6,44% | US$31.124.463 | US$217.038 | 1.058.663.761 CVT |
| 162 |  Bluzelle BLZ | US$0,1615 | -1,70% | 29,20% | US$30.890.476 | US$1.621.607 | 191.218.110 BLZ |
| 163 |  Bitcoin Interest BCI | US$1,68 | 34,10% | 33,86% | US$30.754.197 | US$10.076,45 | 18.326.892 BCI |
| 164 |  Endor Protocol EDR | US$0,05601 | 4,84% | 82,88% | US$30.335.927 | US$918.669 | 541.569.802 EDR |
| 165 |  Aragon ANT | US$1,07 | -1,24% | 6,21% | US$30.136.282 | US$90.180,17 | 28.261.834 ANT |
| 166 |  Aston ATX | US$0,03637 | 2,10% | 11,64% | US$29.968.842 | US$21.186,80 | 824.000.000 ATX |
| 167 |  QuarkChain QKC | US$0,03726 | -4,22% | 28,76% | US$29.870.088 | US$3.121.660 | 801.649.919 QKC |
| 168 |  BridgeCoin BCO | US$1,09 | 6,48% | 20,66% | US$29.451.704 | US$18.426,15 | 27.000.000 BCO |
| 169 |  All Sports SOC | US$0,02004 | 0,09% | 2,68% | US$29.343.608 | US$1.814.992 | 1.464.425.313 SOC |
| 170 |  WhiteCoin XWC | US$0,1174 | 9,96% | 25,42% | US$29.312.514 | US$120.730 | 249.595.084 XWC |
| 171 |  Time New Bank TNB | US$0,01234 | -1,88% | 3,70% | US$29.134.010 | US$757.785 | 2.361.435.804 TNB |
| 172 |  Cindicator CND | US$0,02003 | -1,02% | 8,69% | US$28.959.255 | US$167.189 | 1.445.976.590 CND |
| 173 |  DAEX DAX | US$0,07761 | 0,46% | 4,84% | US$28.741.076 | US$5.891.134 | 370.323.972 DAX |
| 174 |  Particl PART | US$3,55 | -1,00% | 14,14% | US$28.668.883 | US$314.518 | 8.069.480 PART |
| 175 |  Safex Token SFT | US$0,01851 | -5,97% | -0,58% | US$28.561.986 | US$10.893,86 | 1.543.157.590 SFT |
| 176 |  Blocknet BLOCK | US$5,30 | -3,35% | -4,90% | US$28.138.301 | US$58.999,15 | 5.312.325 BLOCK |
| 177 |  Ruff RUFF | US$0,03025 | 1,33% | 69,88% | US$28.129.235 | US$3.360.230 | 929.800.000 RUFF |
| 178 |  SingularityNET AGI | US$0,05105 | -3,35% | 12,83% | US$27.548.442 | US$244.566 | 539.673.260 AGI |
| 179 |  Linkey LKY | US$0,7729 | 0,20% | 0,24% | US$27.188.236 | US$86.161,70 | 35.175.175 LKY |
| 180 |  SmartMesh SMT | US$0,01913 | -5,59% | 21,32% | US$27.045.510 | US$293.567 | 1.413.716.694 SMT |
| 181 |  Ubiq UBQ | US$0,6355 | 6,18% | 20,86% | US$26.902.318 | US$45.920,78 | 42.332.347 UBQ |
| 182 |  Quantstamp QSP | US$0,04341 | -4,95% | -0,51% | US$26.796.771 | US$250.858 | 617.314.171 QSP |
| 183 |  Raiden Network Token RDN | US$0,5290 | -3,58% | 38,17% | US$26.539.615 | US$1.075.152 | 50.168.936 RDN |
| 184 |  BHPCoin BHP | US$1,19 | 1,25% | 14,60% | US$26.477.397 | US$3.453.229 | 22.315.266 BHP |
| 185 |  Streamr DATAcoin DATA | US$0,03862 | -3,00% | 7,33% | US$26.152.683 | US$440.741 | 677.154.514 DATA |
| 186 |  Edgeless EDG | US$0,2728 | -0,52% | -0,70% | US$26.086.701 | US$413.621 | 95.639.612 EDG |
| 187 |  BOScoin BOS | US$0,05804 | 2,12% | -2,24% | US$25.925.304 | US$98.483,32 | 446.664.780 BOS |
| 188 |  Revain R | US$0,1386 | 6,57% | 6,79% | US$25.834.806 | US$3.564.466 | 186.450.000 R |
| 189 |  Eidoo EDO | US$0,8826 | -4,36% | -0,42% | US$25.825.261 | US$466.700 | 29.261.461 EDO |
| 190 |  Credits CS | US$0,1855 | 0,20% | 2,30% | US$25.808.721 | US$1.554.994 | 139.162.289 CS |
| 191 |  Po.et POE | US$0,01094 | -2,75% | 11,58% | US$25.798.519 | US$523.532 | 2.357.451.127 POE |
| 192 |  TrueChain TRUE | US$0,5549 | -3,04% | 16,69% | US$25.772.218 | US$36.584.328 | 46.448.735 TRUE |
| 193 |  MediShares MDS | US$0,02454 | -3,67% | 27,76% | US$25.308.295 | US$472.858 | 1.031.355.785 MDS |
| 194 |  Unobtanium UNO | US$126,67 | -2,98% | -1,73% | US$25.229.850 | US$11.077,41 | 199.171 UNO |
| 195 |  Ambrosus AMB | US$0,1724 | -3,03% | 22,93% | US$24.927.531 | US$181.915 | 144.590.975 AMB |
| 196 |  BitcoinDark BTCD | US$19,31 | 18,24% | 25,63% | US$24.894.106 | US$7.839,25 | 1.288.862 BTCD |
| 197 |  Primecoin XPM | US$0,9926 | -0,95% | 4,26% | US$24.607.355 | US$316.900 | 24.791.808 XPM |
| 198 |  BLOCKv VEE | US$0,01250 | -3,57% | 22,45% | US$24.604.265 | US$49.803,94 | 1.968.986.470 VEE |
| 199 |  DigitalNote XDN | US$0,003499 | -5,97% | 25,50% | US$24.239.287 | US$2.242.162 | 6.927.570.756 XDN |
| 200 |  Mainframe MFT | US$0,009504 | 0,23% | 52,92% | US$24.167.871 | US$1.881.506 | 2.542.862.213 MFT |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.