Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.272,72 | 1,20% | 8,37% | US$125.427.699.521 | US$4.329.536.512 | 17.246.337 BTC |
| 2 |  Ethereum ETH | US$294,37 | -0,25% | 6,97% | US$29.942.684.303 | US$1.321.053.824 | 101.717.622 ETH |
| 3 |  XRP XRP | US$0,3425 | -1,00% | 5,66% | US$13.581.073.195 | US$240.907.216 | 39.650.153.121 XRP |
| 4 |  Bitcoin Cash BCH | US$645,88 | 5,37% | 23,52% | US$11.191.425.040 | US$570.200.064 | 17.327.413 BCH |
| 5 |  EOS EOS | US$6,60 | 0,09% | 32,54% | US$5.980.466.213 | US$903.575.168 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2247 | -1,97% | 4,40% | US$4.219.203.425 | US$44.368.292 | 18.773.347.184 XLM |
| 7 |  Litecoin LTC | US$65,65 | -0,55% | 14,58% | US$3.815.602.835 | US$265.104.032 | 58.120.904 LTC |
| 8 |  Tether USDT | US$0,9978 | -0,10% | -0,37% | US$2.835.999.243 | US$2.844.130.304 | 2.842.140.336 USDT |
| 9 |  Cardano ADA | US$0,1044 | -1,89% | 12,03% | US$2.707.627.079 | US$58.391.876 | 25.927.070.538 ADA |
| 10 |  IOTA MIOTA | US$0,7128 | -2,89% | 25,80% | US$1.981.227.886 | US$41.858.480 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$120,50 | -0,63% | 27,15% | US$1.972.849.952 | US$35.711.908 | 16.372.721 XMR |
| 12 |  Dash DASH | US$212,33 | -2,97% | 49,52% | US$1.762.067.924 | US$246.092.736 | 8.298.780 DASH |
| 13 |  TRON TRX | US$0,02557 | -3,16% | 12,64% | US$1.681.287.692 | US$104.754.104 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$21,99 | -1,34% | 24,40% | US$1.429.076.366 | US$87.394.688 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$13,33 | 0,88% | 6,82% | US$1.389.414.413 | US$153.472.000 | 104.252.606 ETC |
| 16 |  Binance Coin BNB | US$11,30 | -0,43% | 10,27% | US$1.079.236.239 | US$21.757.450 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1125 | 1,60% | 8,46% | US$1.012.851.745 | US$15.499.995 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01782 | -1,24% | 15,37% | US$987.930.408 | US$21.871.148 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,39 | -0,93% | 5,69% | US$847.391.873 | US$1.620.727 | 607.489.041 XTZ |
| 20 |  Zcash ZEC | US$155,68 | -1,48% | 13,97% | US$733.690.967 | US$119.554.048 | 4.712.894 ZEC |
| 21 |  OmiseGO OMG | US$4,34 | -2,84% | 13,58% | US$609.307.778 | US$26.450.138 | 140.245.398 OMG |
| 22 |  Dogecoin DOGE | US$0,004999 | -21,14% | 108,06% | US$579.769.608 | US$139.429.120 | 115.974.996.894 DOGE |
| 23 |  Lisk LSK | US$4,68 | -0,51% | -4,29% | US$513.810.127 | US$6.912.276 | 109.713.138 LSK |
| 24 |  Ontology ONT | US$2,49 | -4,19% | 5,08% | US$458.397.992 | US$84.043.728 | 184.206.203 ONT |
| 25 |  Bytecoin BCN | US$0,002472 | -4,57% | 34,22% | US$454.913.001 | US$6.795.652 | 184.040.251.692 BCN |
| 26 |  0x ZRX | US$0,7948 | -1,14% | 9,92% | US$427.145.824 | US$14.959.891 | 537.443.815 ZRX |
| 27 |  Qtum QTUM | US$4,80 | -1,99% | 15,57% | US$426.628.083 | US$137.177.792 | 88.861.400 QTUM |
| 28 |  Nano NANO | US$2,99 | -3,42% | -12,53% | US$398.524.943 | US$13.813.807 | 133.248.289 NANO |
| 29 |  Decred DCR | US$44,30 | -0,91% | 15,70% | US$372.103.694 | US$1.862.145 | 8.399.768 DCR |
| 30 |  Bitcoin Gold BTG | US$21,40 | -3,15% | 9,84% | US$368.428.923 | US$11.572.733 | 17.212.686 BTG |
| 31 |  ICON ICX | US$0,9243 | -1,25% | 2,66% | US$358.107.689 | US$33.358.172 | 387.431.340 ICX |
| 32 |  DigiByte DGB | US$0,03248 | -4,79% | 26,62% | US$348.883.423 | US$9.721.862 | 10.742.781.662 DGB |
| 33 |  Zilliqa ZIL | US$0,04535 | -2,64% | 8,65% | US$345.396.440 | US$15.089.662 | 7.616.026.266 ZIL |
| 34 |  Maker MKR | US$511,86 | 4,81% | 19,29% | US$342.036.344 | US$414.041 | 668.228 MKR |
| 35 |  BitShares BTS | US$0,1229 | -2,06% | 15,84% | US$326.311.691 | US$8.447.491 | 2.655.700.000 BTS |
| 36 |  Verge XVG | US$0,01866 | 6,15% | 36,74% | US$283.169.986 | US$27.466.478 | 15.172.086.051 XVG |
| 37 |  Steem STEEM | US$1,00 | 1,61% | 11,46% | US$275.703.544 | US$10.062.287 | 274.399.781 STEEM |
| 38 |  Aeternity AE | US$1,17 | -2,64% | 13,82% | US$272.513.385 | US$6.708.536 | 233.020.472 AE |
| 39 |  Siacoin SC | US$0,007325 | -3,27% | 32,34% | US$268.276.398 | US$9.069.670 | 36.624.281.694 SC |
| 40 |  Basic Attention Token BAT | US$0,2317 | 1,86% | 10,60% | US$231.729.105 | US$3.265.551 | 1.000.000.000 BAT |
| 41 |  Augur REP | US$20,21 | -0,72% | 4,75% | US$222.347.902 | US$5.954.675 | 11.000.000 REP |
| 42 |  Bytom BTM | US$0,2200 | -1,33% | 16,32% | US$220.532.720 | US$51.847.128 | 1.002.499.275 BTM |
| 43 |  Waves WAVES | US$2,12 | -4,25% | -4,36% | US$212.271.976 | US$3.322.723 | 100.000.000 WAVES |
| 44 |  Pundi X NPXS | US$0,001894 | -4,72% | 0,41% | US$202.778.506 | US$6.342.854 | 107.040.901.033 NPXS |
| 45 |  Bitcoin Diamond BCD | US$1,29 | -3,23% | 6,21% | US$198.307.981 | US$1.062.087 | 153.756.875 BCD |
| 46 |  Waltonchain WTC | US$4,55 | -5,92% | 8,45% | US$182.630.239 | US$9.138.258 | 40.144.099 WTC |
| 47 |  Golem GNT | US$0,1828 | -0,83% | 22,57% | US$175.365.242 | US$13.548.345 | 959.242.000 GNT |
| 48 |  Stratis STRAT | US$1,71 | -0,30% | 10,95% | US$168.907.877 | US$2.953.254 | 98.998.728 STRAT |
| 49 |  Metaverse ETP ETP | US$3,34 | -4,40% | 19,37% | US$167.791.395 | US$3.895.378 | 50.208.299 ETP |
| 50 |  Populous PPT | US$4,33 | -2,27% | -3,63% | US$160.182.122 | US$2.980.877 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.