Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcore BTX | US$1,10 | -5,13% | -6,86% | US$17.310.905 | US$145.330 | 15.705.248 BTX |
| 252 |  Ren REN | US$0,02956 | 7,02% | 12,54% | US$17.278.938 | US$170.753 | 584.505.963 REN |
| 253 |  Data Transaction Token XD | US$0,1213 | -2,23% | 14,16% | US$17.269.953 | US$13.804,95 | 142.335.366 XD |
| 254 |  NAGA NGC | US$0,2972 | -0,18% | 6,31% | US$17.137.869 | US$25.582,80 | 57.672.338 NGC |
| 255 |  Global Currency Reserve GCR | US$0,1636 | -2,31% | 5,26% | US$17.103.611 | US$10.857,27 | 104.560.417 GCR |
| 256 |  Jibrel Network JNT | US$0,1066 | -2,75% | 17,44% | US$17.051.760 | US$68.630,88 | 160.000.000 JNT |
| 257 |  IoTeX IOTX | US$0,01494 | 0,38% | 13,23% | US$17.045.090 | US$384.342 | 1.141.040.005 IOTX |
| 258 |  LoyalCoin LYL | US$0,003449 | -2,42% | -1,34% | US$17.017.180 | US$1.571.715 | 4.934.048.956 LYL |
| 259 |  LEOcoin LEO | US$0,1662 | -5,30% | -12,03% | US$16.905.648 | US$650,92 | 101.743.211 LEO |
| 260 |  Zeepin ZPT | US$0,03373 | -4,45% | 10,32% | US$16.863.929 | US$238.315 | 500.000.000 ZPT |
| 261 |  PayPie PPP | US$0,2038 | 0,00% | 90,75% | US$16.816.456 | US$12.668,71 | 82.500.000 PPP |
| 262 |  Moeda Loyalty Points MDA | US$0,8468 | 11,07% | 43,15% | US$16.621.710 | US$1.301.842 | 19.628.888 MDA |
| 263 |  Distributed Credit Chain DCC | US$0,01176 | -3,05% | -3,84% | US$16.525.730 | US$3.776.895 | 1.404.707.303 DCC |
| 264 |  UNIVERSAL CASH UCASH | US$0,002021 | -2,84% | -4,61% | US$16.491.036 | US$25.759,97 | 8.160.479.603 UCASH |
| 265 |  Aave LEND | US$0,01485 | -2,29% | 13,09% | US$16.337.892 | US$330.476 | 1.099.946.877 LEND |
| 266 |  SingularDTV SNGLS | US$0,02712 | 5,58% | 16,39% | US$16.270.763 | US$821.414 | 600.000.000 SNGLS |
| 267 |  AdEx ADX | US$0,2157 | -3,59% | 15,26% | US$15.841.160 | US$966.612 | 73.430.701 ADX |
| 268 |  AirSwap AST | US$0,1052 | -1,44% | 4,84% | US$15.782.860 | US$149.205 | 150.000.000 AST |
| 269 |  Utrust UTK | US$0,03486 | 1,42% | 0,50% | US$15.685.186 | US$94.299,41 | 450.000.000 UTK |
| 270 |  Steem Dollars SBD | US$1,01 | -1,29% | -12,37% | US$15.673.181 | US$229.333 | 15.474.288 SBD |
| 271 |  United Traders Token UTT | US$0,4176 | -5,09% | 3,26% | US$15.594.041 | US$2.027,59 | 37.339.525 UTT |
| 272 |  MinexCoin MNX | US$3,72 | -1,31% | -7,67% | US$15.581.549 | US$93.235,29 | 4.186.679 MNX |
| 273 |  TokenClub TCT | US$0,03199 | -4,05% | 2,33% | US$15.399.003 | US$138.547 | 481.425.335 TCT |
| 274 |  district0x DNT | US$0,02563 | -0,82% | 10,05% | US$15.379.823 | US$377.194 | 600.000.000 DNT |
| 275 |  Stakenet XSN | US$0,2159 | -4,15% | 14,04% | US$15.278.065 | US$18.902,57 | 70.760.409 XSN |
| 276 |  OneRoot Network RNT | US$0,06286 | 4,96% | 32,76% | US$15.273.131 | US$191.102 | 242.985.280 RNT |
| 277 |  PAC Global PAC | US$0,003359 | -2,80% | 3,65% | US$15.113.160 | US$36.073,56 | 4.499.680.486 PAC |
| 278 |  GameCredits GAME | US$0,2346 | -0,45% | -3,00% | US$15.096.802 | US$86.278,77 | 64.355.352 GAME |
| 279 |  Red Pulse Phoenix PHX | US$0,01814 | -1,03% | -2,44% | US$15.046.495 | US$308.007 | 829.588.687 PHX |
| 280 |  NIX NIX | US$0,3793 | 50,48% | 114,52% | US$15.023.868 | US$259.787 | 39.613.567 NIX |
| 281 |  Aeon AEON | US$0,9472 | 9,48% | 39,15% | US$14.995.614 | US$23.573,86 | 15.831.459 AEON |
| 282 |  Neumark NEU | US$0,5214 | 2,66% | -7,82% | US$14.987.091 | US$35.234,81 | 28.745.031 NEU |
| 283 |  DATA DTA | US$0,003224 | -1,41% | 54,65% | US$14.916.620 | US$1.679.348 | 4.626.502.186 DTA |
| 284 |  SpankChain SPANK | US$0,04942 | 7,11% | 6,41% | US$14.828.143 | US$15.939,57 | 300.043.386 SPANK |
| 285 |  Dynamic Trading Rights DTR | US$0,01209 | -11,64% | -29,02% | US$14.732.097 | US$5.860,36 | 1.218.054.044 DTR |
| 286 |  OriginTrail TRAC | US$0,05279 | 0,85% | 18,24% | US$14.673.431 | US$20.882,93 | 277.954.936 TRAC |
| 287 |  TomoChain TOMO | US$0,2667 | -4,63% | 31,51% | US$14.668.638 | US$1.419.855 | 55.000.000 TOMO |
| 288 |  DecentBet DBET | US$0,1117 | 2,41% | -13,39% | US$14.588.230 | US$522.056 | 130.574.026 DBET |
| 289 |  Gulden NLG | US$0,03502 | -8,95% | 28,42% | US$14.474.696 | US$120.595 | 413.325.840 NLG |
| 290 |  XTRABYTES XBY | US$0,03363 | -5,18% | 26,52% | US$14.461.042 | US$11.502,98 | 430.000.000 XBY |
| 291 |  INT Chain INT | US$0,04725 | -5,16% | 28,12% | US$14.424.977 | US$1.759.029 | 305.286.503 INT |
| 292 |  NANJCOIN NANJ | US$0,0007395 | 2,12% | -2,43% | US$14.318.564 | US$25.782,12 | 19.361.889.557 NANJ |
| 293 |  OST OST | US$0,03845 | -3,84% | 22,40% | US$14.306.993 | US$781.847 | 372.074.898 OST |
| 294 |  STASIS EURO EURS | US$1,16 | 0,23% | -0,44% | US$14.273.275 | US$20.209,16 | 12.291.000 EURS |
| 295 |  Universa UTNP | US$0,007726 | 6,48% | 11,98% | US$14.265.841 | US$79.488,55 | 1.846.396.186 UTNP |
| 296 |  Trade Token TIO | US$0,1583 | -1,35% | 5,86% | US$14.235.387 | US$23.882,27 | 89.921.436 TIO |
| 297 |  Hiveterminal Token HVN | US$0,03774 | 4,87% | 18,22% | US$14.152.286 | US$4.861,14 | 375.000.000 HVN |
| 298 |  Hydro HYDRO | US$0,005202 | -0,38% | 72,91% | US$14.088.023 | US$186.370 | 2.708.026.130 HYDRO |
| 299 |  Counterparty XCP | US$5,37 | -2,57% | 20,84% | US$14.042.241 | US$25.793,48 | 2.616.053 XCP |
| 300 |  Cred LBA | US$0,04700 | -6,19% | -3,55% | US$13.852.237 | US$1.862.333 | 294.710.810 LBA |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.