Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$1,63 | 3,19% | -0,51% | US$68.674.809 | US$1.412.710 | 42.118.422 EMC |
| 102 |  PIVX PIVX | US$1,21 | -1,16% | 4,66% | US$68.631.040 | US$237.625 | 56.781.166 PIVX |
| 103 |  Syscoin SYS | US$0,1212 | 6,07% | 19,30% | US$65.347.701 | US$1.020.089 | 539.334.962 SYS |
| 104 |  Enigma ENG | US$0,8698 | -6,07% | 11,26% | US$65.092.571 | US$2.294.759 | 74.836.171 ENG |
| 105 |  Nexus NXS | US$1,08 | 2,01% | 36,80% | US$63.090.297 | US$1.286.274 | 58.447.015 NXS |
| 106 |  Polymath POLY | US$0,2161 | -2,94% | -2,07% | US$60.543.340 | US$2.196.625 | 280.125.107 POLY |
| 107 |  Substratum SUB | US$0,1544 | -6,38% | -21,98% | US$59.126.990 | US$882.865 | 383.021.000 SUB |
| 108 |  Cortex CTXC | US$0,3866 | -0,90% | 2,59% | US$57.909.740 | US$6.695.483 | 149.792.458 CTXC |
| 109 |  Factom FCT | US$6,44 | -1,61% | 21,02% | US$56.324.408 | US$235.604 | 8.745.102 FCT |
| 110 |  Veritaseum VERI | US$27,57 | -4,04% | -2,20% | US$56.145.870 | US$794.762 | 2.036.645 VERI |
| 111 |  ODEM ODE | US$0,3069 | -6,93% | -3,86% | US$55.273.220 | US$5.435,73 | 180.107.081 ODE |
| 112 |  Dent DENT | US$0,003125 | -2,25% | -0,30% | US$53.874.362 | US$2.271.343 | 17.241.387.101 DENT |
| 113 |  Bibox Token BIX | US$0,5036 | 0,32% | 2,32% | US$51.535.125 | US$59.931.280 | 102.339.166 BIX |
| 114 |  Noah Coin NOAH | US$0,001569 | -16,56% | 39,31% | US$51.276.753 | US$692.218 | 32.687.957.978 NOAH |
| 115 |  Obyte GBYTE | US$76,52 | -2,15% | -12,46% | US$50.720.821 | US$38.313,30 | 662.811 GBYTE |
| 116 |  Scry.info DDD | US$0,1150 | 3,84% | 54,89% | US$50.588.640 | US$897.587 | 440.057.074 DDD |
| 117 |  Electroneum ETN | US$0,006423 | 2,02% | 7,80% | US$50.102.439 | US$276.542 | 7.800.246.601 ETN |
| 118 |  Iconomi ICN | US$0,5000 | -0,18% | 7,03% | US$49.464.984 | US$189.928 | 98.930.340 ICN |
| 119 |  Dragonchain DRGN | US$0,2054 | -4,95% | 6,10% | US$48.960.851 | US$522.499 | 238.421.940 DRGN |
| 120 |  Single Collateral DAI SAI | US$0,9983 | -0,28% | -0,84% | US$48.911.920 | US$636.769 | 48.995.076 SAI |
| 121 |  Civic CVC | US$0,1419 | -5,17% | 13,12% | US$48.620.986 | US$4.148.921 | 342.699.966 CVC |
| 122 |  Gifto GTO | US$0,08845 | -0,80% | 5,66% | US$46.684.095 | US$16.894.718 | 527.819.169 GTO |
| 123 |  Matrix AI Network MAN | US$0,3006 | 2,03% | 29,85% | US$45.096.512 | US$7.905.254 | 150.000.000 MAN |
| 124 |  Groestlcoin GRS | US$0,6340 | -1,59% | 5,21% | US$44.885.133 | US$2.864.055 | 70.800.194 GRS |
| 125 |  Storj STORJ | US$0,3273 | -2,59% | 13,49% | US$44.446.431 | US$1.842.756 | 135.787.439 STORJ |
| 126 |  Skycoin SKY | US$4,40 | -1,84% | 12,27% | US$44.041.514 | US$554.203 | 10.000.000 SKY |
| 127 |  Santiment Network Token SAN | US$0,6978 | -0,66% | 16,26% | US$43.724.734 | US$1.005.054 | 62.660.371 SAN |
| 128 |  Storm STORM | US$0,009412 | -1,04% | 10,63% | US$42.447.680 | US$3.028.612 | 4.509.788.612 STORM |
| 129 |  ZClassic ZCL | US$8,45 | 11,15% | 13,38% | US$40.200.124 | US$1.966.180 | 4.756.350 ZCL |
| 130 |  Nucleus Vision NCASH | US$0,008702 | 8,23% | 39,48% | US$40.173.508 | US$2.221.083 | 4.616.364.105 NCASH |
| 131 |  Cube AUTO | US$0,005897 | 9,93% | 40,10% | US$39.949.275 | US$442.100 | 6.774.940.000 AUTO |
| 132 |  Voyager Token VGX | US$0,5001 | -5,75% | 0,20% | US$39.758.533 | US$4.259.507 | 79.494.284 VGX |
| 133 |  SALT SALT | US$0,5442 | -9,03% | 10,46% | US$39.130.791 | US$1.038.797 | 71.906.700 SALT |
| 134 |  Gnosis GNO | US$34,99 | -0,45% | 15,59% | US$38.650.310 | US$837.468 | 1.104.590 GNO |
| 135 |  Ravencoin RVN | US$0,02240 | -3,79% | 20,09% | US$38.571.670 | US$445.697 | 1.721.870.000 RVN |
| 136 |  WaykiChain WICC | US$0,2257 | -4,35% | 9,79% | US$38.350.506 | US$715.961 | 169.887.223 WICC |
| 137 |  Fusion FSN | US$1,29 | -0,23% | 14,13% | US$38.251.249 | US$5.013.035 | 29.684.331 FSN |
| 138 |  Vertcoin VTC | US$0,8235 | -0,33% | 15,57% | US$37.722.588 | US$512.364 | 45.805.200 VTC |
| 139 |  Request REQ | US$0,05136 | 0,65% | 16,58% | US$37.252.442 | US$307.304 | 725.260.902 REQ |
| 140 |  Dignity DIG | US$0,07119 | -1,18% | -9,75% | US$37.237.418 | US$99.452,84 | 523.036.421 DIG |
| 141 |  Ignis IGNIS | US$0,04878 | -1,84% | 2,04% | US$37.128.189 | US$490.413 | 761.143.950 IGNIS |
| 142 |  Centrality CENNZ | US$0,04574 | -0,40% | -8,84% | US$36.318.383 | US$24.927,14 | 794.031.883 CENNZ |
| 143 |  SmartCash SMART | US$0,03411 | 1,07% | -21,29% | US$35.947.385 | US$687.850 | 1.053.773.052 SMART |
| 144 |  Neblio NEBL | US$2,65 | 4,75% | 35,52% | US$35.777.852 | US$345.482 | 13.492.696 NEBL |
| 145 |  PRIZM PZM | US$0,6168 | 6,62% | -19,95% | US$35.093.354 | US$15.244,98 | 56.893.673 PZM |
| 146 |  Nexty NTY | US$0,0002382 | -0,75% | 20,24% | US$34.999.039 | US$173.867 | 146.955.358.367 NTY |
| 147 |  High Performance Blockchain HPB | US$0,9381 | -0,53% | 5,81% | US$34.993.276 | US$2.127.956 | 37.302.632 HPB |
| 148 |  Nexo NEXO | US$0,06207 | -3,58% | 1,67% | US$34.756.883 | US$538.099 | 560.000.010 NEXO |
| 149 |  Enjin Coin ENJ | US$0,04564 | -3,08% | 20,48% | US$34.733.473 | US$958.370 | 760.992.535 ENJ |
| 150 |  Peercoin PPC | US$1,35 | 1,13% | 17,86% | US$33.719.538 | US$700.147 | 24.936.784 PPC |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.