Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Spectrecoin XSPEC | US$0,3148 | 2,32% | 18,01% | US$6.543.822 | US$6.041,93 | 20.785.264 XSPEC |
| 452 |  Debitum DEB | US$0,03344 | 15,42% | 85,50% | US$6.502.496 | US$64.145,25 | 194.450.089 DEB |
| 453 |  Bezant BZNT | US$0,02323 | 0,28% | -9,43% | US$6.479.912 | US$230.920 | 278.900.144 BZNT |
| 454 |  Etheroll DICE | US$0,9104 | 0,18% | 19,48% | US$6.374.077 | US$72.030,73 | 7.001.623 DICE |
| 455 |  NoLimitCoin NLC2 | US$0,03041 | 2,54% | 27,24% | US$6.367.359 | US$21.105,02 | 209.368.819 NLC2 |
| 456 |  DATx DATX | US$0,004550 | 4,08% | 33,73% | US$6.330.746 | US$73.653,97 | 1.391.302.551 DATX |
| 457 |  MktCoin MLM | US$0,005434 | -2,09% | -3,71% | US$6.296.239 | US$17.815,02 | 1.158.624.883 MLM |
| 458 |  Electrify.Asia ELEC | US$0,01401 | -1,92% | 26,13% | US$6.273.975 | US$73.643,51 | 447.849.572 ELEC |
| 459 |  Crown CRW | US$0,3145 | 9,57% | 27,14% | US$6.256.969 | US$33.105,02 | 19.897.034 CRW |
| 460 |  SunContract SNC | US$0,05212 | 12,94% | 28,80% | US$6.249.170 | US$484.343 | 119.904.659 SNC |
| 461 |  I/O Coin IOC | US$0,3685 | -4,01% | 26,94% | US$6.238.258 | US$2.087,66 | 16.929.514 IOC |
| 462 |  Banca BANCA | US$0,0003478 | 0,67% | -7,94% | US$6.226.929 | US$360.274 | 17.905.481.684 BANCA |
| 463 |  Hi Mutual Society HMC | US$0,01531 | -0,44% | 0,20% | US$6.186.628 | US$180.010 | 404.100.000 HMC |
| 464 |  Matchpool GUP | US$0,08229 | 0,54% | 9,16% | US$6.171.432 | US$286.659 | 75.000.000 GUP |
| 465 |  VeriCoin VRC | US$0,1979 | 1,31% | 8,34% | US$6.165.985 | US$69.289,68 | 31.154.281 VRC |
| 466 |  Blockport BPT | US$0,1162 | 24,21% | 27,09% | US$6.141.559 | US$66.340,43 | 52.870.933 BPT |
| 467 |  TaaS TAAS | US$0,7528 | -0,52% | -13,53% | US$6.131.941 | US$106.418 | 8.146.001 TAAS |
| 468 |  QunQun QUN | US$0,008610 | 1,21% | 3,25% | US$6.118.786 | US$167.169 | 710.627.767 QUN |
| 469 |  LocalCoinSwap LCS | US$0,1526 | -4,33% | -6,18% | US$6.074.657 | US$233.000 | 39.815.747 LCS |
| 470 |  Gambit GAM | US$5,23 | -6,61% | 30,00% | US$6.032.329 | US$7.337,43 | 1.154.053 GAM |
| 471 |  Radium RADS | US$1,70 | -1,55% | 9,51% | US$6.003.766 | US$14.959,57 | 3.524.432 RADS |
| 472 |  ProChain PRA | US$0,1203 | -6,99% | 17,82% | US$5.964.150 | US$4.251.405 | 49.562.749 PRA |
| 473 |  Acute Angle Cloud AAC | US$0,02380 | -1,05% | -4,32% | US$5.951.195 | US$5.964.825 | 250.000.000 AAC |
| 474 |  DeviantCoin DEV | US$0,5553 | -4,88% | -8,59% | US$5.903.046 | US$12.845,45 | 10.630.319 DEV |
| 475 |  DeepOnion ONION | US$0,3715 | 4,09% | 10,82% | US$5.880.766 | US$13.196,41 | 15.828.014 ONION |
| 476 |  Monetha MTH | US$0,02680 | 1,06% | 21,63% | US$5.841.840 | US$71.362,70 | 217.971.923 MTH |
| 477 |  Proxeus XES | US$0,02858 | 9,38% | 9,57% | US$5.807.648 | US$77.118,95 | 203.240.351 XES |
| 478 |  XinFin Network XDCE | US$0,001528 | 2,50% | -12,66% | US$5.777.797 | US$41.666,94 | 3.780.789.521 XDCE |
| 479 |  aXpire AXPR | US$0,02175 | 0,76% | 21,31% | US$5.764.474 | US$148.224 | 265.000.000 AXPR |
| 480 |  CashBet Coin CBC | US$0,05797 | -0,37% | 15,99% | US$5.760.507 | US$18.029,97 | 99.363.074 CBC |
| 481 |  UpToken UP | US$0,03936 | 1,39% | 12,00% | US$5.759.304 | US$146.528 | 146.311.537 UP |
| 482 |  SHIELD XSH | US$0,01117 | 2,20% | 25,12% | US$5.731.449 | US$6.870,43 | 512.973.375 XSH |
| 483 |  BitTube TUBE | US$0,06814 | 31,52% | 84,83% | US$5.706.178 | US$216.308 | 83.745.455 TUBE |
| 484 |  LUXCoin LUX | US$2,39 | 3,67% | 22,80% | US$5.704.302 | US$20.060,75 | 2.387.150 LUX |
| 485 |  U Network UUU | US$0,0009665 | 1,27% | 17,80% | US$5.702.119 | US$74.192,25 | 5.899.797.145 UUU |
| 486 |  Bloom BLT | US$0,1191 | 3,23% | 2,11% | US$5.699.247 | US$30.622,46 | 47.861.697 BLT |
| 487 |  MonetaryUnit MUE | US$0,04089 | 12,25% | 46,83% | US$5.694.172 | US$31.193,03 | 139.249.573 MUE |
| 488 |  SwissBorg CHSB | US$0,009730 | 1,65% | 14,26% | US$5.602.548 | US$35.580,09 | 575.821.133 CHSB |
| 489 |  Sentinel Protocol UPP | US$0,02893 | -0,08% | 0,25% | US$5.596.890 | US$2.536.553 | 193.447.363 UPP |
| 490 |  Decision Token HST | US$0,1743 | -8,40% | -5,10% | US$5.581.455 | US$24.899,90 | 32.025.998 HST |
| 491 |  Triggers TRIG | US$0,1733 | -4,05% | 15,00% | US$5.565.347 | US$139.151 | 32.105.578 TRIG |
| 492 |  Expanse EXP | US$0,5275 | 1,36% | 15,19% | US$5.536.094 | US$35.966,80 | 10.495.278 EXP |
| 493 |  Moss Coin MOC | US$0,03524 | -3,86% | -13,71% | US$5.524.129 | US$9.141,91 | 156.769.570 MOC |
| 494 |  Dynamic DYN | US$1,07 | 12,57% | 7,62% | US$5.496.659 | US$66.604,55 | 5.116.030 DYN |
| 495 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,04928 | -6,40% | 70,81% | US$5.495.200 | US$760,35 | 111.512.528 OXY[OLD] |
| 496 |  Ormeus Coin ORMEUS | US$0,3224 | 1,77% | -21,31% | US$5.491.042 | US$3.136.839 | 17.029.321 ORMEUS |
| 497 |  Myriad XMY | US$0,003428 | -6,30% | 26,94% | US$5.489.617 | US$22.372,52 | 1.601.555.750 XMY |
| 498 |  MintCoin MINT | US$0,0002187 | 2,19% | 87,03% | US$5.455.590 | US$4.204,10 | 24.947.260.808 MINT |
| 499 |  Blocktix TIX | US$0,1361 | -1,05% | -9,51% | US$5.445.621 | US$294.103 | 40.000.000 TIX |
| 500 |  SolarCoin SLR | US$0,1200 | -16,75% | 10,16% | US$5.442.228 | US$3.831,52 | 45.363.818 SLR |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.