Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EchoLink EKO | US$0,007224 | -3,54% | 14,69% | US$2.693.202 | US$478.634 | 372.810.007 EKO |
| 652 |  JET8 J8T | US$0,005706 | 0,50% | 6,35% | US$2.683.300 | US$90.995,41 | 470.236.222 J8T |
| 653 |  Soniq SONIQ | US$0,06781 | 37,40% | 116,06% | US$2.664.957 | US$3.715,01 | 39.297.588 SONIQ |
| 654 |  Haven Protocol XHV | US$0,5896 | 4,49% | 12,87% | US$2.664.402 | US$17.966,32 | 4.518.635 XHV |
| 655 |  ArtByte ABY | US$0,003357 | -5,56% | 28,77% | US$2.660.239 | US$21.105,80 | 792.537.250 ABY |
| 656 |  TrueVett VME | US$0,01514 | -6,98% | 38,95% | US$2.634.697 | US$206.440 | 174.063.362 VME |
| 657 |  Global Cryptocurrency GCC | US$0,001967 | -7,54% | 43,87% | US$2.630.672 | US$71.008,13 | 1.337.224.672 GCC |
| 658 |  Flixxo FLIXX | US$0,03298 | -3,04% | -7,04% | US$2.627.267 | US$90.013,90 | 79.671.513 FLIXX |
| 659 |  ATMChain ATM | US$0,0005615 | 2,29% | 6,39% | US$2.616.591 | US$7.808,81 | 4.660.285.460 ATM |
| 660 |  Hacken HKN | US$0,4867 | 4,75% | 5,41% | US$2.607.985 | US$14.904,91 | 5.358.209 HKN |
| 661 |  DOWCOIN DOW | US$0,5820 | -0,39% | 0,00% | US$2.603.180 | US$4.695,24 | 4.472.964 DOW |
| 662 |  Elite 1337 | US$0,00009874 | -22,70% | 41,39% | US$2.592.027 | US$13.789,52 | 26.250.266.755 1337 |
| 663 |  Tokes TKS | US$0,7578 | 21,91% | 24,45% | US$2.583.701 | US$22.241,95 | 3.409.402 TKS |
| 664 |  HBZ coin HBZ | US$0,004122 | -0,07% | -2,98% | US$2.566.121 | US$533.659 | 622.522.129 HBZ |
| 665 |  Education Ecosystem LEDU | US$0,01175 | -0,80% | 7,05% | US$2.558.617 | US$161.242 | 217.789.857 LEDU |
| 666 |  ClearPoll POLL | US$0,3644 | -11,90% | -19,06% | US$2.550.759 | US$17.962,50 | 6.999.991 POLL |
| 667 |  Dether DTH | US$0,03027 | 0,64% | 13,74% | US$2.530.825 | US$7.686,90 | 83.600.000 DTH |
| 668 |  Terracoin TRC | US$0,1094 | 1,71% | 43,53% | US$2.508.464 | US$3.223,22 | 22.935.396 TRC |
| 669 |  Credit Tag Chain CTC | US$0,07142 | -2,24% | -4,12% | US$2.495.217 | US$5.902,60 | 34.937.476 CTC |
| 670 |  Solaris XLR | US$1,67 | 1,62% | 13,58% | US$2.489.436 | US$33.218,19 | 1.488.813 XLR |
| 671 |  CanYaCoin CAN | US$0,05660 | 14,79% | 19,32% | US$2.464.475 | US$36.430,94 | 43.545.059 CAN |
| 672 |  X8X Token X8X | US$0,04048 | 0,53% | 0,00% | US$2.461.903 | US$2.696,25 | 60.819.341 X8X |
| 673 |  BitDegree BDG | US$0,006898 | -6,20% | -0,74% | US$2.451.269 | US$1.431,02 | 355.338.365 BDG |
| 674 |  Digix Gold Token DGX | US$42,38 | -2,04% | 1,62% | US$2.446.900 | US$652.050 | 57.736 DGX |
| 675 |  ALIS ALIS | US$0,06273 | -13,30% | 6,54% | US$2.442.564 | US$15.207,74 | 38.936.063 ALIS |
| 676 |  BetterBetting BETR | US$0,01496 | -11,61% | 69,63% | US$2.438.026 | US$108.027 | 162.922.570 BETR |
| 677 |  NPER NPER | US$0,04833 | 1,41% | 9,95% | US$2.413.046 | US$158.711 | 49.927.451 NPER |
| 678 |  Blue Protocol BLUE | US$0,06564 | -0,62% | 11,81% | US$2.405.298 | US$798,33 | 36.645.278 BLUE |
| 679 |  WeTrust TRST | US$0,02606 | 0,49% | 9,29% | US$2.401.617 | US$62.391,61 | 92.147.500 TRST |
| 680 |  Dovu DOV | US$0,02992 | 12,74% | 39,90% | US$2.391.263 | US$194.553 | 79.932.241 DOV |
| 681 |  TransferCoin TX | US$0,3565 | 6,16% | -2,13% | US$2.360.122 | US$23.481,23 | 6.620.937 TX |
| 682 |  PAL Network PAL | US$0,005783 | 3,63% | -4,35% | US$2.353.789 | US$303.614 | 407.051.843 PAL |
| 683 |  HeroNode HER | US$0,003028 | 3,01% | 17,08% | US$2.344.960 | US$151.546 | 774.552.248 HER |
| 684 |  FLIP FLP | US$0,04169 | 5,84% | 13,76% | US$2.333.013 | US$758.730 | 55.955.000 FLP |
| 685 |  Sentinel Chain SENC | US$0,01182 | -2,98% | 3,40% | US$2.332.476 | US$368.140 | 197.269.666 SENC |
| 686 |  LogisCoin LGS | US$17,90 | 5,41% | 48,46% | US$2.328.352 | US$1.208.389 | 130.077 LGS |
| 687 |  Bounty0x BNTY | US$0,01308 | 1,17% | 31,08% | US$2.322.583 | US$8.110,53 | 177.567.948 BNTY |
| 688 |  Olive OLE | US$0,008303 | -12,93% | -2,22% | US$2.299.920 | US$682.613 | 277.006.242 OLE |
| 689 |  LikeCoin LIKE | US$0,004841 | 0,22% | 5,21% | US$2.292.614 | US$20.581,41 | 473.578.765 LIKE |
| 690 |  MTC Mesh Network MTC | US$0,008359 | -1,90% | -0,87% | US$2.288.721 | US$61.079,88 | 273.811.168 MTC |
| 691 |  FoldingCoin FLDC | US$0,003426 | -3,38% | 14,18% | US$2.276.105 | US$22.301,39 | 664.349.737 FLDC |
| 692 |  Phantasma SOUL | US$0,03890 | 0,96% | 2,31% | US$2.268.880 | US$285.071 | 58.332.939 SOUL |
| 693 |  4NEW KWATT | US$0,08427 | -4,73% | 66,24% | US$2.253.469 | US$95.024,89 | 26.741.099 KWATT |
| 694 |  Upfiring UFR | US$0,1156 | -4,53% | 42,41% | US$2.247.564 | US$4.539,82 | 19.440.000 UFR |
| 695 |  Fluz Fluz FLUZ | US$0,01092 | -2,48% | 48,53% | US$2.236.258 | US$3.322,49 | 204.780.000 FLUZ |
| 696 |  Elixir ELIX | US$0,06876 | -18,93% | 10,70% | US$2.229.527 | US$13.399,30 | 32.425.736 ELIX |
| 697 |  HollyWoodCoin HWC | US$0,2696 | 1,43% | 33,52% | US$2.220.043 | US$447.283 | 8.233.405 HWC |
| 698 |  TrakInvest TRAK | US$0,02649 | -2,10% | -2,04% | US$2.217.975 | US$650,42 | 83.732.443 TRAK |
| 699 |  Sharpe Platform Token SHP | US$0,1290 | -2,84% | 10,09% | US$2.216.536 | US$5.543,66 | 17.180.144 SHP |
| 700 |  Travala.com AVA | US$0,07859 | -4,71% | 6,15% | US$2.214.331 | US$5.971,46 | 28.176.684 AVA |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.