Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OAX OAX | US$0,1797 | -1,67% | 5,00% | US$4.494.704 | US$94.615,66 | 25.009.250 OAX |
| 552 |  NeuroChain NCC | US$0,02873 | 22,34% | 55,95% | US$4.483.758 | US$35.235,90 | 156.059.901 NCC |
| 553 |  ALAX ALX | US$0,01333 | 2,86% | -4,47% | US$4.463.935 | US$28.151,80 | 334.831.622 ALX |
| 554 |  Primalbase Token PBT | US$3.553,91 | -6,12% | -7,01% | US$4.442.385 | US$4.160,79 | 1.250 PBT |
| 555 |  IXT IXT | US$0,1233 | -0,88% | 15,54% | US$4.411.152 | US$192.872 | 35.778.844 IXT |
| 556 |  Agrello DLT | US$0,05092 | 1,92% | 9,81% | US$4.377.980 | US$177.101 | 85.978.873 DLT |
| 557 |  DNotes NOTE | US$0,03217 | 16,34% | 1,20% | US$4.344.016 | US$92.302,09 | 135.043.262 NOTE |
| 558 |  Remme REM | US$0,007221 | 0,01% | 17,41% | US$4.342.054 | US$464.760 | 601.315.410 REM |
| 559 |  Aeron ARN | US$0,3325 | -3,33% | 13,31% | US$4.322.846 | US$972.995 | 13.000.000 ARN |
| 560 |  carVertical CV | US$0,0007258 | -3,32% | -12,93% | US$4.317.894 | US$8.019,39 | 5.949.146.126 CV |
| 561 |  Nimiq NIM | US$0,002078 | -5,06% | 36,13% | US$4.315.555 | US$55.359,11 | 2.077.076.313 NIM |
| 562 |  Paragon PRG | US$0,06542 | -0,32% | 31,53% | US$4.313.363 | US$105.255 | 65.936.595 PRG |
| 563 |  SIBCoin SIB | US$0,2525 | 0,20% | -2,80% | US$4.289.285 | US$6.523,03 | 16.987.463 SIB |
| 564 |  OneLedger OLT | US$0,01121 | -0,52% | 15,18% | US$4.282.186 | US$485.783 | 381.941.885 OLT |
| 565 |  Graft GRFT | US$0,01123 | -0,90% | 19,15% | US$4.242.312 | US$14.313,06 | 377.829.261 GRFT |
| 566 |  Skrumble Network SKM | US$0,006150 | 5,01% | 14,76% | US$4.216.377 | US$515.912 | 685.582.685 SKM |
| 567 |  Stealth XST | US$0,1413 | -3,16% | 26,26% | US$4.196.177 | US$11.429,04 | 29.687.193 XST |
| 568 |  Qbao QBT | US$0,06411 | 4,12% | 15,35% | US$4.189.510 | US$143.771 | 65.351.403 QBT |
| 569 |  StrongHands SHND | US$0,0000002620 | 6,27% | 17,53% | US$4.185.534 | US$12.990,28 | 15.973.285.887.328 SHND |
| 570 |  Circuits of Value COVAL | US$0,004155 | 4,93% | 72,37% | US$4.155.014 | US$160.530 | 1.000.000.000 COVAL |
| 571 |  Silent Notary SNTR | US$0,00004920 | -2,20% | 20,98% | US$4.106.662 | US$460.262 | 83.470.521.339 SNTR |
| 572 |  MARK.SPACE MRK | US$0,008205 | -9,31% | -7,10% | US$3.965.979 | US$601.148 | 483.351.513 MRK |
| 573 |  Karma KRM | US$0,002186 | 56,93% | 25,84% | US$3.896.403 | US$4.011,04 | 1.782.809.241 KRM |
| 574 |  Stox STX | US$0,08094 | -0,43% | -1,12% | US$3.894.134 | US$772.870 | 48.112.924 STX |
| 575 |  BrahmaOS BRM | US$0,006238 | -19,55% | -33,98% | US$3.862.767 | US$8.291,95 | 619.267.130 BRM |
| 576 |  Measurable Data Token MDT | US$0,01016 | -5,53% | 42,57% | US$3.858.822 | US$486.930 | 379.745.191 MDT |
| 577 |  Gems GEM | US$0,003307 | -1,44% | 27,88% | US$3.794.256 | US$101.435 | 1.147.488.025 GEM |
| 578 |  EnergiToken ETK | US$0,002763 | 4,82% | -17,74% | US$3.764.938 | US$35.000,07 | 1.362.651.504 ETK |
| 579 |  EncrypGen DNA | US$0,06030 | -2,65% | -10,36% | US$3.749.742 | US$17.205,85 | 62.179.974 DNA |
| 580 |  DomRaider DRT | US$0,006316 | 5,20% | 9,54% | US$3.736.199 | US$50.467,32 | 591.500.000 DRT |
| 581 |  AdHive ADH | US$0,03335 | -4,21% | 13,85% | US$3.732.352 | US$90.901,95 | 111.921.314 ADH |
| 582 |  PikcioChain PKC | US$0,08792 | -10,37% | 28,05% | US$3.708.032 | US$1.670,13 | 42.174.499 PKC |
| 583 |  Abyss Token ABYSS | US$0,01666 | -2,04% | -44,49% | US$3.697.538 | US$448.138 | 221.933.322 ABYSS |
| 584 |  Musicoin MUSIC | US$0,004734 | -7,75% | 21,29% | US$3.674.192 | US$32.535,48 | 776.117.568 MUSIC |
| 585 |  EXRNchain EXRN | US$0,00003963 | -3,74% | 20,02% | US$3.665.892 | US$427.477 | 92.500.000.000 EXRN |
| 586 |  RightMesh RMESH | US$0,06513 | 2,09% | 4,58% | US$3.665.537 | US$19.187,71 | 56.278.400 RMESH |
| 587 |  Golos GOLOS | US$0,02932 | 2,70% | 1,84% | US$3.650.662 | US$6.851,66 | 124.518.891 GOLOS |
| 588 |  Trinity Network Credit TNC | US$0,01094 | -3,09% | -6,09% | US$3.645.411 | US$26.078,33 | 333.333.333 TNC |
| 589 |  Bodhi BOT | US$0,09109 | -9,73% | 0,61% | US$3.643.551 | US$607.729 | 40.000.000 BOT |
| 590 |  DubaiCoin DBIX | US$1,61 | -0,80% | -6,33% | US$3.589.710 | US$25.233,27 | 2.232.901 DBIX |
| 591 |  Unibright UBT | US$0,02569 | -4,47% | 10,96% | US$3.550.637 | US$644.850 | 138.189.252 UBT |
| 592 |  Merculet MVP | US$0,001593 | 4,25% | -10,71% | US$3.536.832 | US$115.782 | 2.219.869.487 MVP |
| 593 |  Dotcoin DOT | US$0,01130 | -3,27% | -5,96% | US$3.525.629 | US$23.668,73 | 312.018.000 DOT |
| 594 |  Neurotoken NTK | US$0,04334 | -6,17% | -15,45% | US$3.512.014 | US$221.382 | 81.027.236 NTK |
| 595 |  indaHash IDH | US$0,008694 | 1,30% | 14,29% | US$3.476.914 | US$29.467,94 | 399.936.259 IDH |
| 596 |  bitqy BQ | US$0,001112 | -38,22% | 3,41% | US$3.461.986 | US$1.446,61 | 3.112.670.515 BQ |
| 597 |  BitSend BSD | US$0,1698 | -0,76% | 36,93% | US$3.457.977 | US$41.270,14 | 20.366.725 BSD |
| 598 |  LoMoCoin LMC | US$0,01400 | -1,11% | 8,13% | US$3.394.040 | US$3.184,21 | 242.515.664 LMC |
| 599 |  Auroracoin AUR | US$0,2995 | -7,88% | 19,84% | US$3.393.210 | US$13.611,10 | 11.328.528 AUR |
| 600 |  Donu DONU | US$0,8396 | -1,32% | 2,05% | US$3.383.507 | US$6.861,35 | 4.029.883 DONU |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.