Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Maecenas ART | US$0,1385 | -15,97% | -36,99% | US$5.441.290 | US$4.635,76 | 39.287.162 ART |
| 502 |  Omni OMNI | US$9,69 | 6,83% | 18,79% | US$5.441.115 | US$12.203,27 | 561.409 OMNI |
| 503 |  Bitcoin Atom BCA | US$0,2979 | -3,25% | 18,21% | US$5.422.557 | US$14.524,67 | 18.200.913 BCA |
| 504 |  Chrono.tech TIME | US$7,63 | 5,48% | 20,29% | US$5.420.468 | US$259.523 | 710.113 TIME |
| 505 |  Cappasity CAPP | US$0,01093 | -13,42% | -2,31% | US$5.412.962 | US$196.337 | 495.039.149 CAPP |
| 506 |  Zeusshield ZSC | US$0,004686 | -1,00% | 14,02% | US$5.403.704 | US$124.496 | 1.153.170.765 ZSC |
| 507 |  LockTrip LOC | US$0,5801 | 3,57% | 0,27% | US$5.390.547 | US$56.084,68 | 9.292.966 LOC |
| 508 |  Divi Exchange Token DIVX | US$0,8729 | -15,61% | -7,24% | US$5.387.030 | US$111.041 | 6.171.555 DIVX |
| 509 |  Sentinel SENT | US$0,002663 | -5,17% | -17,55% | US$5.325.163 | US$104.918 | 1.999.999.999 SENT |
| 510 |  XMax XMX | US$0,0007519 | 1,74% | 2,01% | US$5.274.231 | US$114.751 | 7.014.258.924 XMX |
| 511 |  Datawallet DXT | US$0,01349 | -0,49% | 10,20% | US$5.264.921 | US$72.106,10 | 390.222.225 DXT |
| 512 |  Change CAG | US$0,1418 | 0,70% | 47,21% | US$5.263.979 | US$13.232,98 | 37.109.987 CAG |
| 513 |  SelfSell SSC | US$0,01346 | 12,54% | 11,96% | US$5.250.389 | US$629.455 | 390.000.000 SSC |
| 514 |  Medicalchain MTN | US$0,02816 | -2,40% | 12,98% | US$5.209.179 | US$1.561.888 | 185.000.000 MTN |
| 515 |  B2BX B2B | US$0,3160 | -3,31% | -12,69% | US$5.194.127 | US$708.873 | 16.439.651 B2B |
| 516 |  Uquid Coin UQC | US$0,5164 | 7,12% | -21,39% | US$5.163.543 | US$975.929 | 10.000.000 UQC |
| 517 |  Eroscoin ERO | US$0,02763 | 0,07% | 8,65% | US$5.159.613 | US$4.568,70 | 186.744.000 ERO |
| 518 |  Polis POLIS | US$1,46 | 3,07% | 47,54% | US$5.144.037 | US$19.085,07 | 3.530.574 POLIS |
| 519 |  BitDice CSNO | US$0,07289 | 5,28% | 10,86% | US$5.102.649 | US$16.500,87 | 70.000.000 CSNO |
| 520 |  Pandacoin PND | US$0,0001566 | -19,68% | 21,16% | US$5.093.439 | US$20.057,44 | 32.514.916.898 PND |
| 521 |  SRCOIN SRCOIN | US$0,001008 | 6,39% | -11,77% | US$5.091.843 | US$60.656,92 | 5.052.048.084 SRCOIN |
| 522 |  ZMINE ZMN | US$0,03721 | -1,44% | -4,43% | US$5.088.604 | US$47.302,56 | 136.742.712 ZMN |
| 523 |  Incent INCNT | US$0,1072 | -2,82% | -5,71% | US$4.935.194 | US$9.632,61 | 46.016.601 INCNT |
| 524 |  AI Doctor AIDOC | US$0,01109 | -15,87% | 2,18% | US$4.915.704 | US$178.387 | 443.333.332 AIDOC |
| 525 |  OptiToken OPTI | US$0,2199 | 4,91% | 5,71% | US$4.902.076 | US$13.533,01 | 22.297.237 OPTI |
| 526 |  ICE ROCK MINING ROCK2 | US$0,3119 | -0,17% | 22,53% | US$4.894.764 | US$4.030,69 | 15.694.272 ROCK2 |
| 527 |  POPCHAIN PCH | US$0,01581 | 0,41% | 2,05% | US$4.889.877 | US$306.811 | 309.270.975 PCH |
| 528 |  DAOstack GEN | US$0,1273 | -0,53% | 7,03% | US$4.871.675 | US$13.820,28 | 38.281.549 GEN |
| 529 |  Melon MLN | US$8,11 | 2,31% | 54,35% | US$4.863.482 | US$284.971 | 599.400 MLN |
| 530 |  Espers ESP | US$0,0002181 | 20,10% | 81,47% | US$4.837.201 | US$584,86 | 22.179.189.189 ESP |
| 531 |  Switcheo SWTH | US$0,009240 | 0,94% | 23,31% | US$4.829.755 | US$126.616 | 522.694.673 SWTH |
| 532 |  Loki LOKI | US$0,1795 | -4,03% | 35,06% | US$4.806.109 | US$33.012,59 | 26.770.657 LOKI |
| 533 |  Databits DTB | US$0,2109 | -5,51% | 1,13% | US$4.797.176 | US$6.848,12 | 22.747.809 DTB |
| 534 |  AC3 AC3 | US$0,06962 | -6,06% | 85,12% | US$4.791.682 | US$27.512,99 | 68.827.538 AC3 |
| 535 |  Rise RISE | US$0,03725 | 3,29% | 13,05% | US$4.784.881 | US$1.066,14 | 128.455.460 RISE |
| 536 |  GET Protocol GET | US$0,4199 | 2,46% | 28,03% | US$4.781.520 | US$35.602,59 | 11.388.258 GET |
| 537 |  STK STK | US$0,01394 | -4,25% | 13,37% | US$4.764.565 | US$59.864,68 | 341.834.585 STK |
| 538 |  Xaurum XAUR | US$0,04155 | 1,69% | 13,06% | US$4.722.704 | US$4.232,44 | 113.653.376 XAUR |
| 539 |  MassGrid MGD | US$0,09312 | -0,89% | 5,07% | US$4.708.584 | US$9.810,64 | 50.567.258 MGD |
| 540 |  Omnitude ECOM | US$0,1003 | 2,96% | 54,42% | US$4.696.538 | US$297.802 | 46.837.079 ECOM |
| 541 |  Shivom OMX | US$0,008293 | 3,68% | 19,52% | US$4.694.471 | US$20.667,47 | 566.066.187 OMX |
| 542 |  NaPoleonX NPX | US$0,1850 | -5,35% | 0,07% | US$4.687.096 | US$698.094 | 25.330.000 NPX |
| 543 |  Relex RLX | US$0,004735 | 8,70% | 50,34% | US$4.623.420 | US$10.382,84 | 976.359.878 RLX |
| 544 |  Rate3 RTE | US$0,01073 | 0,25% | 14,71% | US$4.603.140 | US$107.973 | 428.994.997 RTE |
| 545 |  Callisto Network CLO | US$0,007730 | 0,60% | 11,89% | US$4.568.663 | US$23.025,37 | 591.030.963 CLO |
| 546 |  NewYorkCoin NYC | US$0,00003403 | -20,76% | 11,38% | US$4.560.637 | US$11.703,56 | 134.024.588.760 NYC |
| 547 |  CargoX CXO | US$0,03532 | -1,52% | -4,52% | US$4.558.976 | US$21.057,26 | 129.071.409 CXO |
| 548 |  Kora Network Token KNT | US$0,01511 | -9,26% | -17,36% | US$4.532.678 | US$771.282 | 300.000.000 KNT |
| 549 |  Airbloc ABL | US$0,02955 | 9,91% | 27,83% | US$4.514.144 | US$623.741 | 152.775.975 ABL |
| 550 |  Pirl PIRL | US$0,1795 | 68,26% | 55,17% | US$4.503.681 | US$42.967,06 | 25.091.523 PIRL |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.