Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Smartshare SSP | US$0,0007236 | -4,38% | 16,25% | US$2.206.884 | US$227.122 | 3.049.934.937 SSP |
| 702 |  Qwark QWARK | US$0,03433 | 0,46% | 8,87% | US$2.206.463 | US$10.064,38 | 64.265.520 QWARK |
| 703 |  TrustNote TTT | US$0,007112 | -1,19% | -20,44% | US$2.204.740 | US$1.508,20 | 309.999.945 TTT |
| 704 |  Arionum ARO | US$0,02945 | -1,79% | -14,45% | US$2.204.237 | US$31.040,87 | 74.847.830 ARO |
| 705 |  VINchain VIN | US$0,004574 | -1,00% | 18,77% | US$2.195.882 | US$123.791 | 480.108.901 VIN |
| 706 |  Capricoin CPC | US$1,10 | -4,93% | -11,76% | US$2.194.476 | US$88.533,77 | 1.990.045 CPC |
| 707 |  HeartBout HB | US$0,04072 | -2,18% | 14,92% | US$2.165.903 | US$45.583,59 | 53.195.267 HB |
| 708 |  GeoCoin GEO | US$0,6775 | -4,63% | 3,91% | US$2.148.144 | US$5.968,74 | 3.170.921 GEO |
| 709 |  Indorse Token IND | US$0,05781 | 0,69% | 8,45% | US$2.144.481 | US$34.594,34 | 37.092.886 IND |
| 710 |  2GIVE 2GIVE | US$0,004095 | -1,21% | 15,32% | US$2.130.056 | US$4.843,33 | 520.211.267 2GIVE |
| 711 |  Matryx MTX | US$0,09132 | -2,29% | 20,09% | US$2.120.808 | US$55.410,05 | 23.224.303 MTX |
| 712 |  Sprouts SPRTS | US$0,0000001346 | -5,14% | 37,05% | US$2.109.364 | US$10.002,34 | 15.674.659.016.896 SPRTS |
| 713 |  Nimiq Exchange Token NET | US$0,1998 | 0,79% | 4,99% | US$2.098.042 | US$80.768,32 | 10.500.000 NET |
| 714 |  Breakout Stake BRX | US$0,3345 | -0,99% | 17,55% | US$2.096.977 | US$3.496,56 | 6.268.082 BRX |
| 715 |  HappyPay HPAY | US$0,1332 | 6,52% | -18,48% | US$2.060.979 | US$15.324,75 | 15.476.549 HPAY |
| 716 |  BitcoinZ BTCZ | US$0,0008054 | -2,76% | -6,87% | US$2.060.554 | US$52.369,53 | 2.558.425.233 BTCZ |
| 717 |  Gladius Token GLA | US$0,1412 | 2,46% | -1,41% | US$2.042.136 | US$1.607,28 | 14.458.976 GLA |
| 718 |  Autonio NIO | US$0,02707 | 8,64% | -7,65% | US$2.028.860 | US$32.593,59 | 74.952.138 NIO |
| 719 |  1World 1WO | US$0,09806 | -21,53% | -18,91% | US$2.028.505 | US$98.174,01 | 20.686.551 1WO |
| 720 |  FedoraCoin TIPS | US$0,000009503 | -2,29% | 62,93% | US$2.017.153 | US$108.422 | 212.269.865.434 TIPS |
| 721 |  ICOS ICOS | US$3,96 | 7,31% | 12,40% | US$2.011.341 | US$9.230,05 | 507.740 ICOS |
| 722 |  Zap ZAP | US$0,01570 | 3,60% | -11,11% | US$2.005.725 | US$1.725,53 | 127.767.535 ZAP |
| 723 |  Internxt INXT | US$3,18 | -1,74% | 11,81% | US$1.999.978 | US$9.405,47 | 629.610 INXT |
| 724 |  Narrative NRVE | US$0,04249 | -2,15% | 35,07% | US$1.993.967 | US$37.976,32 | 46.928.004 NRVE |
| 725 |  MyBit MYB | US$0,02560 | 2,10% | 6,04% | US$1.985.981 | US$27.901,42 | 77.583.836 MYB |
| 726 |  B3Coin KB3 | US$0,002702 | -0,78% | 2,37% | US$1.978.712 | US$3.719,50 | 732.267.486 KB3 |
| 727 |  Sociall SCL | US$0,1166 | 1,46% | -8,41% | US$1.949.115 | US$66.718,07 | 16.714.020 SCL |
| 728 |  adbank ADB | US$0,003354 | 1,08% | 17,51% | US$1.945.783 | US$29.669,62 | 580.221.940 ADB |
| 729 |  GoldCoin GLC | US$0,04713 | -11,19% | -8,24% | US$1.944.269 | US$17.879,84 | 41.250.564 GLC |
| 730 |  Nexium NXC | US$0,02917 | -4,52% | 25,71% | US$1.940.153 | US$5.171,96 | 66.520.584 NXC |
| 731 |  CommerceBlock CBT | US$0,01112 | -1,04% | -11,67% | US$1.926.537 | US$4.743,18 | 173.256.686 CBT |
| 732 |  Lendingblock LND | US$0,003219 | 16,16% | 24,77% | US$1.914.858 | US$4.594,97 | 594.772.963 LND |
| 733 |  Sense SENSE | US$0,009771 | 0,00% | 0,00% | US$1.913.833 | US$6.005,11 | 195.874.939 SENSE |
| 734 |  Bee Token BEE | US$0,01082 | -0,58% | -6,20% | US$1.883.608 | US$787,81 | 174.010.750 BEE |
| 735 |  EuropeCoin ERC | US$0,1859 | 13,34% | 7,65% | US$1.880.606 | US$10.685,86 | 10.117.193 ERC |
| 736 |  Zeitcoin ZEIT | US$0,00005057 | -11,87% | 27,02% | US$1.869.756 | US$878,35 | 36.971.218.781 ZEIT |
| 737 |  Zel ZEL | US$0,05147 | 4,50% | 11,99% | US$1.847.203 | US$3.505,55 | 35.890.850 ZEL |
| 738 |  Spectre.ai Utility Token SXUT | US$0,07512 | 4,06% | 1,42% | US$1.842.605 | US$7.454,73 | 24.529.558 SXUT |
| 739 |  Bitcoin Plus XBC | US$16,17 | -3,42% | 0,71% | US$1.839.076 | US$4.713,00 | 113.705 XBC |
| 740 |  RealChain RCT | US$0,005857 | -1,21% | 27,46% | US$1.837.887 | US$1.833.358 | 313.809.889 RCT |
| 741 |  Internet of People IOP | US$0,4211 | -3,22% | 16,26% | US$1.835.950 | US$89.991,42 | 4.360.206 IOP |
| 742 |  Profile Utility Token PUT | US$0,04039 | 0,04% | 16,48% | US$1.829.046 | US$162.062 | 45.289.804 PUT |
| 743 |  Playkey PKT | US$0,1335 | 0,73% | -4,11% | US$1.819.460 | US$28.222,41 | 13.631.512 PKT |
| 744 |  Zilla ZLA | US$0,04449 | -0,12% | 5,95% | US$1.778.287 | US$41.320,84 | 39.966.654 ZLA |
| 745 |  Masari MSR | US$0,2475 | 5,29% | 17,44% | US$1.776.472 | US$5.156,25 | 7.178.930 MSR |
| 746 |  RED RED | US$0,01346 | -0,14% | 9,55% | US$1.749.949 | US$103.042 | 130.000.009 RED |
| 747 |  HyperStake HYP | US$0,001317 | -0,19% | 47,88% | US$1.747.265 | US$991,67 | 1.326.477.914 HYP |
| 748 |  Starta STA | US$0,3341 | -3,59% | -4,47% | US$1.737.228 | US$25.389,21 | 5.200.017 STA |
| 749 |  Block Array ARY | US$0,02536 | -0,10% | 2,39% | US$1.735.197 | US$2.402,70 | 68.430.738 ARY |
| 750 |  0xBitcoin 0xBTC | US$0,5777 | 6,79% | 22,63% | US$1.732.539 | US$300.889 | 2.998.900 0xBTC |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.