Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zero ZER | US$0,2158 | 1,19% | 2,52% | US$648.090 | US$1.566,89 | 3.002.570 ZER |
| 902 |  FSBT API Token FSBT | US$0,1811 | 1,43% | 11,50% | US$635.730 | US$646.805 | 3.509.535 FSBT |
| 903 |  SnowGem XSG | US$0,08830 | 0,06% | 18,64% | US$633.909 | US$40.920,96 | 7.178.676 XSG |
| 904 |  Monoeci XMCC | US$0,09419 | -1,07% | 4,25% | US$631.138 | US$115.437 | 6.700.655 XMCC |
| 905 |  Elysian ELY | US$0,007814 | 9,11% | 0,83% | US$625.379 | US$162.731 | 80.037.472 ELY |
| 906 |  CampusCoin CC | US$0,001283 | 3,82% | -2,63% | US$615.788 | US$1.718,23 | 479.843.050 CC |
| 907 |  Signals Network SGN | US$0,006989 | -5,29% | -5,84% | US$613.153 | US$56.514,98 | 87.724.943 SGN |
| 908 |  Bigbom BBO | US$0,002027 | -7,23% | -10,24% | US$604.690 | US$168.228 | 298.382.496 BBO |
| 909 |  BlitzPredict XBP | US$0,001712 | 0,93% | -11,61% | US$602.196 | US$96.972,35 | 351.812.338 XBP |
| 910 |  DraftCoin DFT | US$0,07521 | -3,30% | -7,87% | US$601.669 | US$2.433,84 | 8.000.318 DFT |
| 911 |  RusGas RGS | US$0,0005832 | 5,13% | -28,10% | US$599.918 | US$172.593 | 1.028.737.016 RGS |
| 912 |  BitStation BSTN | US$0,0001691 | -2,23% | -9,88% | US$596.757 | US$13.204,72 | 3.529.852.269 BSTN |
| 913 |  XGOX XGOX | US$0,0002488 | 11,33% | 71,07% | US$592.042 | US$4.883,77 | 2.379.530.425 XGOX |
| 914 |  MicroMoney AMM | US$0,05086 | 8,80% | 9,67% | US$590.614 | US$33.359,18 | 11.612.708 AMM |
| 915 |  FujiCoin FJC | US$0,0003649 | 3,08% | 8,22% | US$589.637 | US$837,59 | 1.616.011.840 FJC |
| 916 |  Blocklancer LNC | US$0,004867 | -8,94% | 1,28% | US$584.753 | US$4.087,72 | 120.140.384 LNC |
| 917 |  BitWhite BTW | US$0,01589 | -2,55% | -12,89% | US$577.367 | US$55.260,33 | 36.325.371 BTW |
| 918 |  SyncFab MFG | US$0,003574 | 12,24% | 75,34% | US$576.936 | US$4.100,15 | 161.405.074 MFG |
| 919 |  UnbreakableCoin UNB | US$0,2387 | 2,70% | 12,27% | US$543.700 | US$16.730,37 | 2.278.150 UNB |
| 920 |  OP Coin OPC | US$0,0002916 | -15,85% | 117,56% | US$542.043 | US$4.147,43 | 1.858.984.784 OPC |
| 921 |  Live Stars LIVE | US$0,01363 | -5,12% | 2,16% | US$541.472 | US$7.502,30 | 39.722.531 LIVE |
| 922 |  Amon AMN | US$0,002215 | 4,46% | 4,45% | US$538.791 | US$6.296,44 | 243.201.404 AMN |
| 923 |  Paymon PMNT | US$0,0008805 | 16,83% | -4,24% | US$538.186 | US$9.036,70 | 611.226.584 PMNT |
| 924 |  APR Coin APR | US$0,1426 | 14,21% | -6,26% | US$535.971 | US$1.128,05 | 3.757.678 APR |
| 925 |  BitRewards BIT | US$0,002060 | 16,48% | 5,84% | US$534.205 | US$3.814,12 | 259.373.330 BIT |
| 926 |  Coinlancer CL | US$0,007516 | -3,73% | -8,02% | US$531.127 | US$6.869,73 | 70.666.779 CL |
| 927 |  Oceanlab OCL | US$0,01132 | -1,55% | -12,76% | US$526.350 | US$6.179,71 | 46.500.000 OCL |
| 928 |  Innova INN | US$0,1221 | 20,37% | 27,86% | US$526.079 | US$1.414,76 | 4.308.620 INN |
| 929 |  Rupee RUP | US$0,02150 | -1,89% | 1,23% | US$525.035 | US$1.315,06 | 24.415.647 RUP |
| 930 |  FantasyGold FGC | US$0,05709 | -3,27% | -1,66% | US$518.245 | US$5.260,66 | 9.077.718 FGC |
| 931 |  Fox Trading FOXT | US$0,07314 | 13,14% | 2,90% | US$514.180 | US$409.247 | 7.030.000 FOXT |
| 932 |  Aditus ADI | US$0,002171 | 32,52% | -14,62% | US$508.235 | US$112.097 | 234.110.888 ADI |
| 933 |  CatoCoin CATO | US$0,6653 | 0,57% | 3,66% | US$499.177 | US$6.299,53 | 750.290 CATO |
| 934 |  Ignition IC | US$0,5544 | 3,53% | 14,15% | US$493.647 | US$1.688,60 | 890.494 IC |
| 935 |  DeusCoin DEUS | US$0,04383 | -18,93% | 17,31% | US$485.614 | US$15.795,14 | 11.079.837 DEUS |
| 936 |  CREA CREA | US$0,02960 | -3,75% | -6,49% | US$476.329 | US$1.199,58 | 16.094.716 CREA |
| 937 |  The ChampCoin TCC | US$0,002835 | 2,34% | 7,16% | US$467.559 | US$1.016,51 | 164.925.727 TCC |
| 938 |  WandX WAND | US$0,03785 | -0,51% | -24,35% | US$463.498 | US$1.564,23 | 12.244.135 WAND |
| 939 |  Zetacoin ZET | US$0,002725 | 1,16% | 12,77% | US$459.322 | US$22.825,91 | 168.587.079 ZET |
| 940 |  Rupaya RUPX | US$0,01289 | -10,32% | -30,00% | US$456.028 | US$1.096,97 | 35.389.329 RUPX |
| 941 |  Gold Poker GPKR | US$0,5477 | -10,64% | -58,74% | US$454.513 | US$22.421,16 | 829.820 GPKR |
| 942 |  Kolion KLN | US$0,6390 | 0,76% | -1,68% | US$447.655 | US$4.966,42 | 700.524 KLN |
| 943 |  Adzcoin ADZ | US$0,009666 | -9,87% | -20,46% | US$426.731 | US$5.491,23 | 44.146.423 ADZ |
| 944 |  Blocknode BND | US$0,008110 | -7,55% | -39,79% | US$417.087 | US$11.324,39 | 51.430.964 BND |
| 945 |  InsaneCoin INSN | US$0,01804 | -4,24% | -29,16% | US$411.665 | US$528,00 | 22.818.006 INSN |
| 946 |  Suretly SUR | US$1,84 | -0,20% | 13,90% | US$407.505 | US$92.997,47 | 221.990 SUR |
| 947 |  Xenon XNN | US$0,001340 | -25,93% | -50,66% | US$401.878 | US$649,75 | 300.000.000 XNN |
| 948 |  Fastcoin FST | US$0,002551 | 69,13% | 51,54% | US$400.337 | US$1.163,95 | 156.913.424 FST |
| 949 |  Intelligent Trading Foundation ITT | US$0,04046 | 2,47% | 9,03% | US$396.498 | US$2.733,35 | 9.799.899 ITT |
| 950 |  Bitzeny ZNY | US$0,005114 | -17,64% | -3,82% | US$386.667 | US$676,25 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.