Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Lobstex LOBS | US$0,02973 | -9,06% | -5,62% | US$177.726 | US$16.516,00 | 5.977.823 LOBS |
| 1002 |  Qvolta QVT | US$0,02379 | 35,00% | 101,59% | US$176.670 | US$2.066,31 | 7.426.276 QVT |
| 1003 |  BlazeCoin BLZ | US$0,0002858 | 4,27% | 43,32% | US$173.931 | US$583,50 | 608.557.394 BLZ |
| 1004 |  WhaleCoin WHL | US$0,01698 | 4,50% | 12,53% | US$173.111 | US$130.531 | 10.192.294 WHL |
| 1005 |  Jetcoin JET | US$0,02457 | -3,43% | -2,63% | US$167.628 | US$24.884,16 | 6.823.701 JET |
| 1006 |  Webcoin WEB | US$0,005345 | 14,51% | 9,85% | US$165.031 | US$62.318,68 | 30.874.754 WEB |
| 1007 |  Transcodium TNS | US$0,005215 | -5,66% | 0,00% | US$163.073 | US$2.092,77 | 31.268.710 TNS |
| 1008 |  BitF BITF | US$0,06152 | -12,48% | 398,31% | US$157.322 | US$2.752,62 | 2.557.111 BITF |
| 1009 |  Plancoin PLAN | US$0,02843 | -1,06% | -32,77% | US$155.567 | US$104.551 | 5.472.115 PLAN |
| 1010 |  Marscoin MARS | US$0,005394 | -14,68% | -5,30% | US$152.544 | US$6.111,06 | 28.279.074 MARS |
| 1011 |  CVCoin CVN | US$0,7031 | 1,20% | 82,31% | US$150.586 | US$17.812,06 | 214.176 CVN |
| 1012 |  Accelerator Network ACC | US$0,2879 | 26,34% | 8,37% | US$149.071 | US$890,35 | 517.723 ACC |
| 1013 |  Bitsum BSM | US$0,0001458 | -28,39% | -27,47% | US$149.052 | US$1.224,69 | 1.022.372.624 BSM |
| 1014 |  Unify UNIFY | US$0,008173 | -23,95% | -30,22% | US$145.973 | US$7.143,09 | 17.860.831 UNIFY |
| 1015 |  BitcoiNote BTCN | US$0,01533 | -3,79% | -4,96% | US$143.405 | US$1.663,17 | 9.355.726 BTCN |
| 1016 |  ZCore ZCR | US$0,09467 | 8,84% | 18,42% | US$141.818 | US$2.363,56 | 1.498.000 ZCR |
| 1017 |  Leviar XLC | US$0,01042 | -13,75% | 73,70% | US$134.243 | US$856,38 | 12.878.266 XLC |
| 1018 |  bitEUR BITEUR | US$1,24 | -1,33% | -4,80% | US$133.918 | US$1.022,91 | 107.706 BITEUR |
| 1019 |  ELTCOIN ELTCOIN | US$0,001485 | -4,24% | 27,28% | US$133.670 | US$1.860,08 | 90.000.000 ELTCOIN |
| 1020 |  PostCoin POST | US$0,007924 | -6,15% | 5,89% | US$125.735 | US$1.797,77 | 15.868.233 POST |
| 1021 |  GoldBlocks GB | US$0,007473 | -9,34% | 8,44% | US$116.305 | US$1.095,32 | 15.563.873 GB |
| 1022 |  ArbitrageCT ARCT | US$0,001260 | -36,69% | -27,73% | US$113.897 | US$10.970,80 | 90.404.421 ARCT |
| 1023 |  EUNO EUNO | US$0,02267 | 0,02% | -10,62% | US$111.316 | US$913,82 | 4.910.226 EUNO |
| 1024 |  XMCT XMCT | US$0,008563 | -2,05% | -16,93% | US$110.649 | US$119.484 | 12.922.312 XMCT |
| 1025 |  Crowdholding YUP | US$0,0007679 | -1,41% | -17,65% | US$110.587 | US$11.508,80 | 144.004.852 YUP |
| 1026 |  Harvest Masternode Coin HC | US$0,03134 | -12,07% | -23,06% | US$110.265 | US$988,15 | 3.517.799 HC |
| 1027 |  Octoin Coin OCC | US$0,2639 | 3,40% | 8,85% | US$109.810 | US$1.025.769 | 416.133 OCC |
| 1028 |  Steneum Coin STN | US$0,03554 | 9,39% | 18,36% | US$104.005 | US$1.101,89 | 2.926.779 STN |
| 1029 |  SparksPay SPK | US$0,03064 | -10,21% | 9,99% | US$103.531 | US$731,95 | 3.378.618 SPK |
| 1030 |  EagleCoin EAGLE | US$0,04677 | 14,60% | 6,53% | US$97.916 | US$1.492,24 | 2.093.421 EAGLE |
| 1031 |  Sativacoin STV | US$0,01366 | 42,64% | 0,00% | US$96.934 | US$692,21 | 7.095.772 STV |
| 1032 |  Desire DSR | US$0,02066 | 9,61% | -38,57% | US$94.976 | US$13.491,85 | 4.596.924 DSR |
| 1033 |  CannaCoin CCN | US$0,01822 | -14,87% | 0,00% | US$85.689 | US$516,20 | 4.702.050 CCN |
| 1034 |  Mainstream For The Underground MFTU | US$0,0003457 | -20,05% | 18,94% | US$84.685 | US$11.704,13 | 245.000.000 MFTU |
| 1035 |  SixEleven 611 | US$0,1557 | 50,09% | 22,50% | US$70.936 | US$1.837,12 | 455.521 611 |
| 1036 |  Help The Homeless Coin HTH | US$0,0002916 | 1,47% | 28,93% | US$63.274 | US$505,93 | 217.005.000 HTH |
| 1037 |  Peerguess GUESS | US$0,001968 | -23,66% | 13,75% | US$51.863 | US$536,20 | 26.353.978 GUESS |
| 1038 |  Fujinto NTO | US$0,0007289 | 2,44% | -5,02% | US$47.967 | US$748,85 | 65.802.448 NTO |
| 1039 |  ChanCoin CHAN | US$0,004519 | 5,20% | -15,70% | US$45.908 | US$556,26 | 10.157.876 CHAN |
| 1040 |  Zayedcoin ZYD | US$0,006123 | 32,30% | 17,50% | US$38.232 | US$3.095,22 | 6.243.840 ZYD |
| 1041 |  LiteCoin Ultra LTCU | US$0,01093 | -8,52% | 10,93% | US$11.276 | US$6.430,79 | 1.031.300 LTCU |
| 1042 |  CrevaCoin CREVA | US$0,00007289 | 1,47% | 8,78% | US$2.653 | US$592,87 | 36.390.750 CREVA |
| 1043 |  Project-X NANOX | US$29.157,99 | 1,47% | -8,06% | US$2.282 | US$559,30 | 0 NANOX |
| 1044 |  HarmonyCoin HMC | US$0,003863 | 6,62% | 13,99% | US$2.168 | US$5.817,63 | 561.235 HMC |
| 1045 |  Tao XTO | US$0,4135 | 1,45% | -25,17% | US$13.713.434 | US$166,52 | 33.161.623 XTO |
| 1046 |  Scorum Coins SCR | US$0,3946 | 0,20% | 22,53% | US$11.547.552 | US$221,89 | 29.265.075 SCR |
| 1047 |  FairCoin FAIR | US$0,2114 | 1,44% | -7,29% | US$11.244.934 | US$254,71 | 53.193.831 FAIR |
| 1048 |  Ecobit ECOB | US$0,01873 | 1,46% | 47,92% | US$8.326.227 | US$92,99 | 444.444.444 ECOB |
| 1049 |  Quantum QAU | US$0,07068 | -1,48% | -26,16% | US$5.291.958 | US$59,57 | 74.867.103 QAU |
| 1050 |  APX APX | US$6,79 | -7,14% | 4,85% | US$4.775.626 | US$118,61 | 703.179 APX |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.