Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MagicCoin MAGE | US$0,05103 | -4,54% | -2,75% | US$380.545 | US$68,81 | 7.457.784 MAGE |
| 1152 |  Version V | US$0,0007289 | 13,58% | 55,34% | US$377.482 | US$101,42 | 517.843.513 V |
| 1153 |  Bitcloud BTDX | US$0,01509 | -3,97% | 29,98% | US$377.437 | US$43,06 | 25.013.584 BTDX |
| 1154 |  BritCoin BRIT | US$0,01720 | 53,51% | 0,00% | US$365.880 | US$4,99 | 21.268.092 BRIT |
| 1155 |  Bitradio BRO | US$0,05341 | 23,19% | 41,87% | US$359.126 | US$409,36 | 6.724.087 BRO |
| 1156 |  Digitalcoin DGC | US$0,01166 | -10,75% | -1,58% | US$350.540 | US$474,46 | 30.055.263 DGC |
| 1157 |  bitSilver BITSILVER | US$16,11 | -3,44% | -14,44% | US$350.503 | US$306,78 | 21.761 BITSILVER |
| 1158 |  Advanced Technology Coin ARC | US$0,01396 | -7,74% | 10,93% | US$349.538 | US$431,86 | 25.041.441 ARC |
| 1159 |  EtherSportz ESZ | US$0,07049 | 4,86% | 50,43% | US$348.348 | US$117,19 | 4.941.600 ESZ |
| 1160 |  ACRE ACRE | US$0,1830 | 1,47% | -49,58% | US$347.950 | US$72,88 | 1.900.955 ACRE |
| 1161 |  Skeincoin SKC | US$0,02566 | 1,45% | 2,11% | US$345.448 | US$44,50 | 13.463.030 SKC |
| 1162 |  Triangles TRI | US$2,90 | 2,63% | 16,53% | US$343.994 | US$176,63 | 118.560 TRI |
| 1163 |  Trollcoin TROLL | US$0,0005832 | 9,08% | 42,12% | US$337.798 | US$414,07 | 579.254.938 TROLL |
| 1164 |  Dashcoin DSH | US$0,01913 | 1,50% | 12,11% | US$336.168 | US$3,39 | 17.574.970 DSH |
| 1165 |  ConnectJob CJT | US$0,002942 | 1,08% | -18,93% | US$332.007 | US$44,13 | 112.839.768 CJT |
| 1166 |  EDRCoin EDRC | US$0,1190 | 10,34% | 1,87% | US$330.747 | US$237,77 | 2.778.233 EDRC |
| 1167 |  Guncoin GUN | US$0,001458 | 1,46% | 11,84% | US$329.794 | US$93,11 | 226.211.678 GUN |
| 1168 |  EthBet EBET | US$0,03825 | -13,55% | 26,35% | US$325.298 | US$52,11 | 8.504.600 EBET |
| 1169 |  Bitcoin W Spectrum BWS | US$0,003092 | 17,39% | 7,15% | US$321.801 | US$61,34 | 104.061.192 BWS |
| 1170 |  Renos RNS | US$0,009549 | 10,16% | -27,67% | US$318.525 | US$21,82 | 33.356.077 RNS |
| 1171 |  Truckcoin TRK | US$0,001531 | 1,47% | 10,45% | US$317.115 | US$39,04 | 207.157.325 TRK |
| 1172 |  Startcoin START | US$0,007031 | 18,82% | 3,73% | US$316.971 | US$268,74 | 45.079.785 START |
| 1173 |  Phoenixcoin PXC | US$0,004568 | -0,41% | 10,50% | US$315.520 | US$249,65 | 69.075.550 PXC |
| 1174 |  TagCoin TAG | US$0,04884 | 4,76% | 21,47% | US$314.228 | US$24,34 | 6.433.866 TAG |
| 1175 |  Onix ONX | US$0,002916 | -7,40% | 24,10% | US$312.203 | US$365,67 | 107.072.781 ONX |
| 1176 |  Opal OPAL | US$0,02056 | 23,33% | 16,67% | US$311.396 | US$93,43 | 15.148.392 OPAL |
| 1177 |  Origami ORI | US$0,07356 | -0,25% | 29,91% | US$310.868 | US$322,08 | 4.225.879 ORI |
| 1178 |  Moin MOIN | US$0,03965 | 0,83% | -1,40% | US$310.108 | US$150,12 | 7.820.864 MOIN |
| 1179 |  MAZA MAZA | US$0,0002916 | -16,11% | 8,78% | US$307.716 | US$194,07 | 1.055.345.280 MAZA |
| 1180 |  Elementrem ELE | US$0,01166 | -4,51% | 2,38% | US$305.110 | US$82,53 | 26.160.082 ELE |
| 1181 |  iEthereum IETH | US$0,01684 | -3,93% | 12,49% | US$302.750 | US$109,68 | 17.982.000 IETH |
| 1182 |  Ccore CCO | US$0,1757 | -23,14% | 44,48% | US$298.691 | US$50,85 | 1.699.999 CCO |
| 1183 |  Citadel CTL | US$0,02806 | 13,57% | 7,24% | US$296.511 | US$382,32 | 10.565.299 CTL |
| 1184 |  Bitdeal BDL | US$0,001673 | -10,14% | -0,16% | US$293.687 | US$375,95 | 175.583.793 BDL |
| 1185 |  QubitCoin Q2C | US$0,001166 | 1,47% | 8,78% | US$290.587 | US$3,82 | 249.148.617 Q2C |
| 1186 |  Unitus UIS | US$0,004665 | -6,56% | -7,19% | US$290.557 | US$123,44 | 62.280.695 UIS |
| 1187 |  Halcyon HAL | US$0,04614 | -4,84% | 32,99% | US$289.333 | US$49,11 | 6.270.428 HAL |
| 1188 |  HOdlcoin HODL | US$0,001239 | -6,61% | -19,60% | US$288.148 | US$109,27 | 232.524.610 HODL |
| 1189 |  Dinastycoin DCY | US$0,0001652 | -42,52% | -38,40% | US$286.767 | US$66,84 | 1.736.243.846 DCY |
| 1190 |  Fabric Token FT | US$0,01165 | -18,54% | 6,34% | US$286.515 | US$395,41 | 24.593.615 FT |
| 1191 |  Piggycoin PIGGY | US$0,0005835 | -8,60% | 27,86% | US$286.343 | US$158,37 | 490.727.994 PIGGY |
| 1192 |  TrumpCoin TRUMP | US$0,04287 | 6,36% | 16,54% | US$283.044 | US$290,74 | 6.602.831 TRUMP |
| 1193 |  Masternodecoin MTNC | US$0,005176 | 1,47% | 13,58% | US$278.377 | US$225,51 | 53.786.933 MTNC |
| 1194 |  Dystem DTEM | US$0,1195 | 66,18% | 6,30% | US$264.871 | US$215,90 | 2.216.426 DTEM |
| 1195 |  Bata BTA | US$0,05150 | 5,75% | 2,11% | US$259.773 | US$38,60 | 5.044.275 BTA |
| 1196 |  Rubies RBIES | US$0,02486 | 40,39% | -19,48% | US$258.955 | US$117,92 | 10.415.252 RBIES |
| 1197 |  MarteXcoin MXT | US$0,08403 | -2,77% | -15,48% | US$258.280 | US$47,12 | 3.073.598 MXT |
| 1198 |  Numus NMS | US$0,09314 | 10,96% | 14,27% | US$256.224 | US$69,08 | 2.750.877 NMS |
| 1199 |  The Cypherfunks FUNK | US$0,000005243 | -11,72% | 30,70% | US$254.385 | US$2,11 | 48.523.269.999 FUNK |
| 1200 |  Linx LINX | US$0,008888 | -0,63% | 8,90% | US$253.897 | US$402,97 | 28.566.959 LINX |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.