Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pakcoin PAK | US$0,002477 | -0,09% | 37,17% | US$149.772 | US$163,93 | 60.457.150 PAK |
| 1252 |  ChessCoin CHESS | US$0,002697 | 11,17% | 38,82% | US$145.733 | US$14,32 | 54.032.769 CHESS |
| 1253 |  KZ Cash KZC | US$0,1125 | 24,16% | -7,99% | US$145.215 | US$233,74 | 1.290.226 KZC |
| 1254 |  GlobalToken GLT | US$0,005172 | -9,99% | 26,26% | US$144.669 | US$1,52 | 27.971.200 GLT |
| 1255 |  Tigercoin TGC | US$0,003280 | -16,68% | 37,01% | US$142.813 | US$64,87 | 43.536.800 TGC |
| 1256 |  Cryptojacks CJ | US$0,0003507 | 9,90% | 30,84% | US$142.591 | US$20,23 | 406.568.581 CJ |
| 1257 |  Digital Money Bits DMB | US$0,001612 | -16,87% | -17,89% | US$141.871 | US$357,61 | 88.004.443 DMB |
| 1258 |  SmartCoin SMC | US$0,005601 | 16,07% | 9,91% | US$140.254 | US$33,21 | 25.040.124 SMC |
| 1259 |  AquariusCoin ARCO | US$0,07289 | 10,02% | 6,34% | US$138.494 | US$145,11 | 1.899.913 ARCO |
| 1260 |  Hellenic Coin HNC | US$0,002041 | -13,16% | -1,73% | US$137.977 | US$231,10 | 67.600.884 HNC |
| 1261 |  Jin Coin JIN | US$0,01378 | 0,94% | 27,69% | US$137.226 | US$117,90 | 9.960.402 JIN |
| 1262 |  Crystal Clear CCT | US$0,02610 | -0,21% | 26,39% | US$136.325 | US$94,07 | 5.223.973 CCT |
| 1263 |  VoteCoin VOT | US$0,003644 | 1,62% | 34,94% | US$133.552 | US$183,11 | 36.653.125 VOT |
| 1264 |  Joincoin J | US$0,04213 | 22,43% | 34,70% | US$133.491 | US$0,5477 | 3.168.301 J |
| 1265 |  MojoCoin MOJO | US$0,01079 | 1,96% | 39,31% | US$132.170 | US$36,25 | 12.251.102 MOJO |
| 1266 |  iCoin ICN | US$0,004404 | 2,31% | 0,00% | US$131.486 | US$5,81 | 29.857.388 ICN |
| 1267 |  Fintab FNTB | US$0,04643 | -0,64% | 7,17% | US$129.043 | US$447,67 | 2.779.387 FNTB |
| 1268 |  PureVidz VIDZ | US$0,001021 | 10,10% | 14,15% | US$127.852 | US$80,73 | 125.279.775 VIDZ |
| 1269 |  WavesGo WGO | US$0,01402 | 3,36% | 1,61% | US$125.266 | US$70,02 | 8.936.482 WGO |
| 1270 |  Atomic Coin ATOM | US$0,006861 | -8,47% | 8,32% | US$121.872 | US$110,58 | 17.763.248 ATOM |
| 1271 |  TOKYO TOKC | US$0,0006561 | 1,16% | -2,01% | US$118.794 | US$14,49 | 181.072.753 TOKC |
| 1272 |  CarTaxi Token CTX | US$0,002928 | -0,76% | 8,28% | US$116.903 | US$209,92 | 39.928.144 CTX |
| 1273 |  Bitcoin Fast BCF | US$0,007289 | 1,81% | 6,03% | US$116.625 | US$372,42 | 15.999.053 BCF |
| 1274 |  Tracto TRCT | US$0,004320 | -56,75% | -91,25% | US$116.253 | US$130,80 | 26.913.041 TRCT |
| 1275 |  Nitro NOX | US$0,01267 | -14,83% | -12,47% | US$115.872 | US$151,05 | 9.145.734 NOX |
| 1276 |  C-Bit XCT | US$0,0007270 | 11,83% | 13,33% | US$114.601 | US$76,59 | 157.625.875 XCT |
| 1277 |  DaxxCoin DAXX | US$0,0002187 | 1,47% | -9,62% | US$113.911 | US$72,75 | 520.891.780 DAXX |
| 1278 |  Philosopher Stones PHS | US$0,01888 | 1,36% | 5,50% | US$113.527 | US$4,16 | 6.014.340 PHS |
| 1279 |  Ammo Reloaded AMMO | US$0,001455 | 2,90% | 0,00% | US$113.163 | US$170,38 | 77.777.777 AMMO |
| 1280 |  SpaceCoin SPACE | US$0,004665 | 13,84% | 20,00% | US$112.253 | US$1,40 | 24.061.364 SPACE |
| 1281 |  High Voltage HVCO | US$0,07348 | -0,49% | 0,00% | US$109.789 | US$136,71 | 1.494.171 HVCO |
| 1282 |  CrowdCoin CRC | US$0,02863 | 18,75% | 18,25% | US$109.542 | US$420,38 | 3.826.580 CRC |
| 1283 |  300 Token 300 | US$360,25 | 35,37% | 46,52% | US$108.075 | US$19,04 | 300 300 |
| 1284 |  AllSafe ASAFE | US$0,01150 | -7,32% | -4,70% | US$107.308 | US$157,58 | 9.334.774 ASAFE |
| 1285 |  GlobalBoost-Y BSTY | US$0,007118 | 0,31% | 2,86% | US$107.302 | US$35,42 | 15.073.927 BSTY |
| 1286 |  8Bit 8BIT | US$0,07270 | 22,89% | 61,66% | US$106.716 | US$0,4826 | 1.467.841 8BIT |
| 1287 |  Coin(O) CNO | US$0,001012 | 9,68% | 21,53% | US$106.674 | US$4,72 | 105.362.453 CNO |
| 1288 |  Influxcoin INFX | US$0,06298 | 1,33% | 21,69% | US$105.392 | US$17,53 | 1.673.383 INFX |
| 1289 |  Coin2.1 C2 | US$0,001312 | 1,47% | 22,38% | US$102.667 | US$10,35 | 78.245.975 C2 |
| 1290 |  CoinonatX XCXT | US$0,005248 | -21,29% | 39,81% | US$101.899 | US$5,50 | 19.415.036 XCXT |
| 1291 |  Bolivarcoin BOLI | US$0,008858 | 1,39% | -3,45% | US$101.630 | US$163,31 | 11.473.175 BOLI |
| 1292 |  DigiPulse DGPT | US$0,04414 | -70,07% | -70,39% | US$99.871 | US$52,93 | 2.262.814 DGPT |
| 1293 |  Billionaire Token XBL | US$0,03032 | -0,01% | -9,01% | US$99.108 | US$42,26 | 3.268.274 XBL |
| 1294 |  LiteBar LTB | US$0,1024 | 1,84% | 11,94% | US$97.439 | US$9,22 | 951.389 LTB |
| 1295 |  PiplCoin PIPL | US$0,001166 | 1,47% | 0,00% | US$97.323 | US$58,32 | 83.444.258 PIPL |
| 1296 |  Arion ARION | US$0,01648 | 18,26% | 15,62% | US$95.033 | US$435,40 | 5.767.906 ARION |
| 1297 |  ParkByte PKB | US$0,01982 | 1,61% | 0,00% | US$94.440 | US$4,28 | 4.764.026 PKB |
| 1298 |  Kurrent KURT | US$0,001531 | -20,96% | -4,85% | US$93.937 | US$51,35 | 61.364.813 KURT |
| 1299 |  Litecoin Plus LCP | US$0,05095 | 6,79% | 18,79% | US$93.116 | US$347,24 | 1.827.471 LCP |
| 1300 |  Limitless VIP VIP | US$0,00007382 | 2,75% | -33,81% | US$92.995 | US$15,61 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.