Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dalecoin DALC | US$0,09054 | 8,06% | 20,18% | US$48.419 | US$103,71 | 534.789 DALC |
| 1352 |  GoldPieces GP | US$0,03897 | -14,32% | 18,76% | US$47.544 | US$34,89 | 1.220.161 GP |
| 1353 |  Phantomx PNX | US$0,001562 | -10,63% | -13,11% | US$46.472 | US$185,07 | 29.743.399 PNX |
| 1354 |  Eternity ENT | US$0,01011 | -11,42% | -25,53% | US$46.302 | US$96,91 | 4.579.255 ENT |
| 1355 |  Honey HONEY | US$0,1009 | 33,99% | 102,38% | US$46.020 | US$71,11 | 455.955 HONEY |
| 1356 |  Polcoin PLC | US$0,0005832 | 1,46% | 74,06% | US$45.812 | US$19,02 | 78.557.745 PLC |
| 1357 |  Allion ALL | US$0,007261 | -18,48% | 0,00% | US$45.014 | US$15,63 | 6.199.359 ALL |
| 1358 |  TajCoin TAJ | US$0,004426 | 1,33% | -3,74% | US$44.859 | US$116,13 | 10.136.257 TAJ |
| 1359 |  GuccioneCoin GCC | US$0,002187 | -1,80% | 20,83% | US$44.361 | US$5,16 | 20.285.537 GCC |
| 1360 |  HomeBlockCoin HBC | US$0,008747 | 0,63% | -25,64% | US$43.737 | US$81,66 | 5.000.000 HBC |
| 1361 |  ZetaMicron ZMC | US$0,00007208 | 2,12% | 0,00% | US$43.274 | US$21,48 | 600.344.291 ZMC |
| 1362 |  Shadow Token SHDW | US$0,006058 | -36,51% | -34,88% | US$42.407 | US$2,15 | 7.000.000 SHDW |
| 1363 |  StarCash Network STARS | US$0,04393 | -6,45% | 0,00% | US$42.169 | US$40,15 | 959.914 STARS |
| 1364 |  SoonCoin SOON | US$0,003280 | 26,84% | 0,00% | US$40.881 | US$21,39 | 12.462.620 SOON |
| 1365 |  Comet CMT | US$0,04598 | 16,52% | 17,89% | US$40.131 | US$230,81 | 872.830 CMT |
| 1366 |  FuzzBalls FUZZ | US$0,008237 | 9,29% | 0,00% | US$39.785 | US$9,18 | 4.829.945 FUZZ |
| 1367 |  Eryllium ERY | US$0,002989 | -0,94% | -5,60% | US$39.046 | US$30,77 | 13.064.518 ERY |
| 1368 |  ICOBID ICOB | US$0,0003623 | 2,75% | 0,00% | US$38.787 | US$1,50 | 107.048.455 ICOB |
| 1369 |  Eurocoin EUC | US$0,003111 | 1,65% | -12,32% | US$38.631 | US$2,95 | 12.416.554 EUC |
| 1370 |  RedCoin RED | US$0,0005103 | 18,37% | 26,04% | US$37.815 | US$208,11 | 74.107.896 RED |
| 1371 |  BitCoin One BTCONE | US$0,003718 | -3,99% | 38,55% | US$37.180 | US$292,79 | 10.000.000 BTCONE |
| 1372 |  VectorAI VEC2 | US$0,002021 | 2,31% | 0,00% | US$35.851 | US$3,33 | 17.737.403 VEC2 |
| 1373 |  Flaxscript FLAX | US$0,006342 | 38,61% | 47,53% | US$35.687 | US$14,16 | 5.627.236 FLAX |
| 1374 |  BROTHER BRAT | US$0,0002187 | 0,00% | 58,13% | US$34.990 | US$53,65 | 160.000.000 BRAT |
| 1375 |  BitQuark BTQ | US$0,003280 | 2,55% | -36,77% | US$34.748 | US$13,09 | 10.595.273 BTQ |
| 1376 |  Debitcoin DBTC | US$0,001889 | -49,16% | -54,36% | US$33.993 | US$2,09 | 17.999.629 DBTC |
| 1377 |  Neuro NRO | US$0,0005832 | 1,47% | -12,97% | US$33.304 | US$53,84 | 57.109.015 NRO |
| 1378 |  PIECoin PIE | US$0,002945 | 1,72% | 0,00% | US$32.553 | US$0,7224 | 11.052.595 PIE |
| 1379 |  Trident Group TRDT | US$0,02656 | -0,71% | 0,00% | US$32.214 | US$0,3234 | 1.213.024 TRDT |
| 1380 |  Elysium ELS | US$0,002406 | -35,60% | 9,77% | US$32.054 | US$356,08 | 13.325.048 ELS |
| 1381 |  YENTEN YTN | US$0,003765 | 3,49% | 3,16% | US$31.851 | US$68,69 | 8.460.628 YTN |
| 1382 |  CompuCoin CPN | US$0,001604 | -17,32% | 4,15% | US$31.456 | US$28,17 | 19.615.019 CPN |
| 1383 |  Visio VISIO | US$0,0006076 | -8,78% | -35,47% | US$31.113 | US$18,02 | 51.202.800 VISIO |
| 1384 |  JobsCoin JOBS | US$0,0002916 | -18,82% | -0,99% | US$30.913 | US$73,09 | 106.019.270 JOBS |
| 1385 |  Gold Pressed Latinum GPL | US$0,1195 | 14,77% | 25,10% | US$30.667 | US$50,49 | 256.527 GPL |
| 1386 |  CacheCoin CACH | US$0,007289 | -4,18% | 8,96% | US$30.580 | US$75,87 | 4.195.132 CACH |
| 1387 |  Theresa May Coin MAY | US$0,0004374 | 17,75% | -20,33% | US$29.010 | US$72,20 | 66.329.200 MAY |
| 1388 |  SOILcoin SOIL | US$0,005030 | -19,32% | -8,47% | US$28.680 | US$12,76 | 5.702.048 SOIL |
| 1389 |  Roofs ROOFS | US$0,0002187 | 1,47% | 0,00% | US$28.429 | US$0,02792 | 130.000.000 ROOFS |
| 1390 |  LeaCoin LEA | US$0,00007289 | 0,00% | -66,97% | US$28.145 | US$17,38 | 386.099.046 LEA |
| 1391 |  Virtacoin VTA | US$0,000005243 | -0,72% | 1,66% | US$27.268 | US$20,12 | 5.201.310.113 VTA |
| 1392 |  BipCoin BIP | US$0,01669 | 49,92% | 37,63% | US$27.164 | US$180,01 | 1.627.261 BIP |
| 1393 |  Veltor VLT | US$0,04877 | -3,46% | 13,22% | US$27.058 | US$4,80 | 554.855 VLT |
| 1394 |  PosEx PEX | US$0,01086 | 1,47% | 0,00% | US$26.646 | US$0,8906 | 2.453.240 PEX |
| 1395 |  Grimcoin GRIM | US$0,0003903 | 1,60% | -34,68% | US$26.570 | US$39,49 | 68.081.845 GRIM |
| 1396 |  Californium CF | US$0,01082 | -7,45% | 0,00% | US$26.475 | US$0,7445 | 2.446.961 CF |
| 1397 |  Marijuanacoin MAR | US$0,01618 | 44,40% | 64,10% | US$26.404 | US$171,59 | 1.631.601 MAR |
| 1398 |  Litecred LTCR | US$0,0008686 | 3,65% | 0,00% | US$26.257 | US$0,3874 | 30.227.750 LTCR |
| 1399 |  JavaScript Token JS | US$0,003280 | 52,35% | -23,38% | US$26.216 | US$34,95 | 7.991.996 JS |
| 1400 |  BitCoal COAL | US$0,005804 | -10,59% | 5,02% | US$26.117 | US$199,67 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.