Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Morpheus.Network MRPH | US$0,2199 | -4,44% | 4,63% | - | US$9.999,17 | - |
| 1502 |  Adenz DNZ | US$0,2187 | 48,49% | 0,00% | - | US$4.522,77 | - |
| 1503 |  SONO SONO | US$0,2180 | 13,91% | 31,69% | - | US$1.391,42 | - |
| 1504 |  IPChain IPC | US$0,1982 | 6,90% | 12,78% | - | US$48.907,55 | - |
| 1505 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1677 | 16,18% | 43,22% | - | US$3.866.146 | - |
| 1506 |  Vivid Coin VIVID | US$0,1604 | 1,41% | 1,00% | - | US$405,65 | - |
| 1507 |  EscrowCoin ESCO | US$0,1604 | -0,91% | -11,55% | - | US$820,83 | - |
| 1508 |  empowr coin EMPR | US$0,1589 | -5,99% | -49,61% | - | US$11.178,15 | - |
| 1509 |  Molecular Future MOF | US$0,1588 | -0,39% | 22,85% | - | US$743.077 | - |
| 1510 |  BingoCoin BOC | US$0,1527 | 6,26% | 3,84% | - | US$131.704 | - |
| 1511 |  Dragon Coins DRG | US$0,1458 | -14,81% | -5,28% | - | US$35.129,64 | - |
| 1512 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1329 | -2,75% | -12,18% | - | US$20.175,91 | - |
| 1513 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1299 | -3,94% | -14,21% | - | US$10.810,73 | - |
| 1514 |  Ether Zero ETZ | US$0,1075 | 7,26% | 6,88% | - | US$763,18 | - |
| 1515 |  Haracoin HRC | US$0,09695 | -15,65% | 67,58% | - | US$1.074,97 | - |
| 1516 |  Fargocoin FRGC | US$0,09152 | -1,33% | 18,39% | - | US$290,35 | - |
| 1517 |  Timicoin TMC | US$0,09121 | -29,71% | 0,00% | - | US$21.892,90 | - |
| 1518 |  Saifu SFU | US$0,08937 | 5,05% | 35,40% | - | US$352.677 | - |
| 1519 |  CEDEX Coin CEDEX | US$0,08548 | -9,13% | 15,73% | - | US$298,19 | - |
| 1520 |  BitNewChain BTN | US$0,08313 | 54,78% | 0,00% | - | US$1.461,34 | - |
| 1521 |  Omicron OMC | US$0,07676 | 0,00% | 8,60% | - | US$2,54 | - |
| 1522 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07632 | -7,56% | 7,43% | - | US$132.091 | - |
| 1523 |  CORION COR | US$0,07608 | 1,91% | 11,55% | - | US$6,69 | - |
| 1524 |  Rublix RBLX | US$0,07537 | 0,00% | 19,92% | - | US$49,46 | - |
| 1525 |  OTCBTC Token OTB | US$0,07411 | -4,00% | 19,88% | - | US$54.331,36 | - |
| 1526 |  Talao TALAO | US$0,07382 | -16,57% | 3,16% | - | US$8.196,97 | - |
| 1527 |  Pure PUREX | US$0,07341 | 1,39% | -18,11% | - | US$1.630,75 | - |
| 1528 |  Raise RAISE | US$0,07222 | -7,89% | 21,14% | - | US$52,64 | - |
| 1529 |  Ultra Salescloud UST | US$0,06804 | 0,01% | 5,11% | - | US$618.983 | - |
| 1530 |  Bitcoin Incognito XBI | US$0,06526 | 0,87% | 13,51% | - | US$2.207,36 | - |
| 1531 |  PressOne PRS | US$0,06122 | 3,19% | -12,81% | - | US$19.437,03 | - |
| 1532 |  GreenPower GRN | US$0,06028 | -0,73% | 22,50% | - | US$80.593,35 | - |
| 1533 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05917 | -4,92% | -9,84% | - | US$27.695,88 | - |
| 1534 |  Swytch Energy Token SET | US$0,05885 | -36,45% | -13,85% | - | US$1.407,71 | - |
| 1535 |  Hdac HDAC | US$0,05680 | -1,84% | -18,71% | - | US$345.572 | - |
| 1536 |  Pabyosi Coin (Special) PCS | US$0,05102 | 1,45% | -1,69% | - | US$18.192,98 | - |
| 1537 |  Brickblock BBK | US$0,05024 | 4,24% | 66,40% | - | US$14.274,63 | - |
| 1538 |  Influence Chain INC | US$0,04984 | 3,24% | 18,68% | - | US$259.268 | - |
| 1539 |  First Bitcoin Capital BITCF | US$0,04724 | -1,13% | -29,23% | - | US$3.683,91 | - |
| 1540 |  Staker STR | US$0,04563 | -25,82% | 0,00% | - | US$742,49 | - |
| 1541 |  Magnetcoin MAGN | US$0,04319 | 1,53% | 2,26% | - | US$9,24 | - |
| 1542 |  AvatarCoin AV | US$0,04228 | 1,12% | 0,00% | - | US$30,30 | - |
| 1543 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04218 | 0,33% | 21,83% | - | US$15.179,47 | - |
| 1544 |  Sphere Identity XID | US$0,04095 | -0,12% | 9,91% | - | US$29.440,67 | - |
| 1545 |  Arbidex ABX | US$0,04000 | 2,12% | -13,27% | - | US$169.466 | - |
| 1546 |  CryptCoin CRYPT | US$0,03637 | 0,00% | 0,00% | - | US$73,62 | - |
| 1547 |  HYCON HYC | US$0,03544 | 2,54% | 16,62% | - | US$5.965.451 | - |
| 1548 |  DWS DWS | US$0,03515 | -3,61% | -57,54% | - | US$4.268,40 | - |
| 1549 |  Mero MERO | US$0,03499 | -4,50% | 33,17% | - | US$11,77 | - |
| 1550 |  Defense DFS | US$0,03441 | 1,47% | -62,91% | - | US$78,26 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.