Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hyper Pay HPY | US$0,005654 | -0,36% | 27,61% | - | US$0,0005654 | - |
| 1652 |  Qube QUBE | US$0,005628 | -8,79% | -6,60% | - | US$277,99 | - |
| 1653 |  BitCapitalVendor BCV | US$0,005480 | 0,88% | 9,77% | - | US$18.799,95 | - |
| 1654 |  MSD MSD | US$0,005464 | -1,16% | 8,10% | - | US$18.329,28 | - |
| 1655 |  Centaure CEN | US$0,005446 | -53,44% | 0,00% | - | US$716,04 | - |
| 1656 |  Maximine Coin MXM | US$0,005286 | -6,49% | -5,44% | - | US$138.750 | - |
| 1657 |  Infinity Economics XIN | US$0,005266 | 1,90% | 1,61% | - | US$32.320.534 | - |
| 1658 |  President Trump PRES | US$0,005185 | -18,92% | -25,93% | - | US$4.191,48 | - |
| 1659 |  AWARE AT | US$0,005101 | 0,43% | 18,17% | - | US$45.928,90 | - |
| 1660 |  WeToken WT | US$0,005046 | -1,96% | 1,14% | - | US$81.236,02 | - |
| 1661 |  InternationalCryptoX INCX | US$0,004939 | -8,24% | -16,25% | - | US$347.880 | - |
| 1662 |  Sentient Coin SEN | US$0,004938 | -2,10% | -10,06% | - | US$136.682 | - |
| 1663 |  MyToken MT | US$0,004923 | -0,68% | 6,70% | - | US$1.319.900 | - |
| 1664 |  Animecoin ANI | US$0,004811 | -10,86% | 18,17% | - | US$1.579,59 | - |
| 1665 |  BitcoinX BCX | US$0,004648 | 4,81% | 25,25% | - | US$143.489 | - |
| 1666 |  ProximaX XPX | US$0,004492 | -0,48% | 3,81% | - | US$1.685.315 | - |
| 1667 |  MEET.ONE MEETONE | US$0,004454 | -33,92% | 32,53% | - | US$359,61 | - |
| 1668 |  Engagement Token ENGT | US$0,004374 | 0,55% | -33,54% | - | US$952.180 | - |
| 1669 |  EA Coin EAG | US$0,004301 | 5,14% | 33,10% | - | US$1,47 | - |
| 1670 |  Seal Network SEAL | US$0,004266 | 1,71% | -6,07% | - | US$4.229,40 | - |
| 1671 |  Freyrchain FREC | US$0,004186 | -1,39% | 4,41% | - | US$1.187.421 | - |
| 1672 |  XTRD XTRD | US$0,004181 | -10,90% | -7,97% | - | US$815,05 | - |
| 1673 |  C2C System C2C | US$0,004169 | 87,21% | -59,73% | - | US$459,19 | - |
| 1674 |  CarBlock CAR | US$0,004023 | 1,59% | 17,30% | - | US$71.201,63 | - |
| 1675 |  Master Contract Token MCT | US$0,003950 | -3,85% | 8,20% | - | US$58.831,45 | - |
| 1676 |  Galaxy eSolutions GES | US$0,003915 | -12,54% | -55,09% | - | US$175,10 | - |
| 1677 |  GOLD Reward Token GRX | US$0,003863 | 47,96% | 44,09% | - | US$2,85 | - |
| 1678 |  FansTime FTI | US$0,003799 | 3,93% | 4,98% | - | US$116.678 | - |
| 1679 |  VeThor Token VTHO | US$0,003672 | 35,85% | -0,55% | - | US$26.266,12 | - |
| 1680 |  Bankera BNK | US$0,003642 | 1,49% | 6,51% | - | US$76.353,39 | - |
| 1681 |  HOLD HOLD | US$0,003595 | 4,30% | 69,49% | - | US$78.604,46 | - |
| 1682 |  SIGMAcoin SIGMA | US$0,003567 | 8,32% | 0,00% | - | US$6,54 | - |
| 1683 |  Alttex ALTX | US$0,003535 | 6,05% | -8,58% | - | US$488,52 | - |
| 1684 |  Arepacoin AREPA | US$0,003433 | 28,13% | 107,44% | - | US$255,20 | - |
| 1685 |  ClearCoin XCLR | US$0,003369 | -0,45% | -9,55% | - | US$348,24 | - |
| 1686 |  BitSerial BTE | US$0,003353 | -4,74% | 8,78% | - | US$28,40 | - |
| 1687 |  Sapien SPN | US$0,003229 | 20,30% | -9,16% | - | US$355,05 | - |
| 1688 |  TWIST TWIST | US$0,003055 | 3,09% | -10,61% | - | US$474,73 | - |
| 1689 |  MVL MVL | US$0,003024 | -11,64% | 31,16% | - | US$70.224,89 | - |
| 1690 |  StockChain SCC | US$0,002967 | -4,72% | 25,24% | - | US$109.521 | - |
| 1691 |  BlockCDN BCDN | US$0,002887 | -1,22% | 20,36% | - | US$26.246,30 | - |
| 1692 |  Tripio TRIO | US$0,002768 | 2,26% | 0,48% | - | US$546.756 | - |
| 1693 |  WA Space WA | US$0,002697 | -1,20% | -13,09% | - | US$2.780,37 | - |
| 1694 |  Level Up Coin LUC | US$0,002681 | -3,38% | -13,01% | - | US$2.064,32 | - |
| 1695 |  DIPNET DPN | US$0,002676 | -4,19% | -7,80% | - | US$411.125 | - |
| 1696 |  Sharkcoin SAK | US$0,002675 | 1,77% | 28,73% | - | US$2,43 | - |
| 1697 |  Cardstack CARD | US$0,002578 | 6,93% | 14,77% | - | US$132.979 | - |
| 1698 |  Maggie MAG | US$0,002564 | 19,29% | 24,71% | - | US$1.190.258 | - |
| 1699 |  SEER SEER | US$0,002518 | 1,17% | 11,61% | - | US$112.348 | - |
| 1700 |  EBCoin EBC | US$0,002509 | 3,72% | 49,19% | - | US$233.252 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.