Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Latino Token LATINO | US$0,0006561 | 52,21% | 107,97% | - | US$60,50 | - |
| 1752 |  Graviocoin GIO | US$0,0006146 | 1,06% | 6,70% | - | US$1.555,96 | - |
| 1753 |  InsurChain INSUR | US$0,0006116 | -0,74% | 8,98% | - | US$209.501 | - |
| 1754 |  Blue Whale EXchange BWX | US$0,0005944 | -3,58% | 20,14% | - | US$2.355,75 | - |
| 1755 |  EduCoin EDU | US$0,0005830 | 1,89% | 20,82% | - | US$2.466.647 | - |
| 1756 |  Dragonglass DGS | US$0,0005829 | -8,40% | 3,94% | - | US$28,21 | - |
| 1757 |  PKG Token PKG | US$0,0005422 | 35,02% | 173,49% | - | US$477.336 | - |
| 1758 |  Intelligent Investment Chain IIC | US$0,0005147 | -4,85% | -14,42% | - | US$108.771 | - |
| 1759 |  HashCoin HSC | US$0,0005118 | -3,20% | -12,21% | - | US$29.114,95 | - |
| 1760 |  Huncoin HNC | US$0,0005103 | 1,46% | 8,78% | - | US$11,29 | - |
| 1761 |  Cyder CYDER | US$0,0005103 | -9,01% | 9,13% | - | US$16,78 | - |
| 1762 |  Swisscoin SIC | US$0,0005103 | 42,06% | 53,36% | - | US$4.923,39 | - |
| 1763 |  HitChain HIT | US$0,0005092 | -0,62% | 9,72% | - | US$1.651.831 | - |
| 1764 |  PlexCoin PLX | US$0,0005028 | -0,08% | -94,18% | - | US$389,67 | - |
| 1765 |  Thingschain TIC | US$0,0004580 | -8,30% | 35,52% | - | US$1.991.417 | - |
| 1766 |  Vipstar Coin VIPS | US$0,0004454 | 3,33% | -12,31% | - | US$696,51 | - |
| 1767 |  Wink WINK | US$0,0004374 | 1,46% | 8,80% | - | US$22,79 | - |
| 1768 |  OWNDATA OWN | US$0,0004090 | 4,78% | 110,30% | - | US$303.943 | - |
| 1769 |  Promotion Coin PC | US$0,0004002 | 7,14% | 29,06% | - | US$47.449,95 | - |
| 1770 |  DxChain Token DX | US$0,0003831 | -4,35% | 4,76% | - | US$46.880,97 | - |
| 1771 |  Wi Coin WIC | US$0,0003645 | -15,44% | 81,30% | - | US$50,27 | - |
| 1772 |  SHACoin SHA | US$0,0003628 | 1,03% | 24,80% | - | US$3,63 | - |
| 1773 |  Rentledger RTL | US$0,0003587 | 1,57% | -24,28% | - | US$0,9621 | - |
| 1774 |  SnipCoin SNIP | US$0,0003560 | 5,87% | 29,94% | - | US$1.253,31 | - |
| 1775 |  Luna Stars LSTR | US$0,0003280 | 1,47% | 4,05% | - | US$1.410,72 | - |
| 1776 |  Regacoin REGA | US$0,0002916 | 1,47% | 8,78% | - | US$6,84 | - |
| 1777 |  Cheapcoin CHEAP | US$0,0002916 | 0,00% | 8,78% | - | US$5,83 | - |
| 1778 |  UniversalRoyalCoin UNRC | US$0,0002911 | -14,45% | 16,72% | - | US$12,35 | - |
| 1779 |  Tellurion TELL | US$0,0002813 | -19,31% | -16,27% | - | US$183,55 | - |
| 1780 |  OFCOIN OF | US$0,0002708 | -2,11% | 3,42% | - | US$332.922 | - |
| 1781 |  Bionic BNC | US$0,0002530 | 50,49% | 0,00% | - | US$505,90 | - |
| 1782 |  VikkyToken VIKKY | US$0,0002508 | -1,77% | 176,06% | - | US$182.106 | - |
| 1783 |  SJWCoin SJW | US$0,0002187 | 1,46% | 63,17% | - | US$9,54 | - |
| 1784 |  Levocoin LEVO | US$0,0002187 | 52,21% | 63,17% | - | US$0,7998 | - |
| 1785 |  Runners RUNNERS | US$0,0002187 | -23,90% | 8,78% | - | US$8,34 | - |
| 1786 |  Bitbase BTBc | US$0,0002187 | -23,89% | -34,73% | - | US$5,22 | - |
| 1787 |  NamoCoin NAMO | US$0,0002185 | 1,37% | 63,00% | - | US$308,28 | - |
| 1788 |  Sp8de SPX | US$0,0002090 | -5,55% | -5,04% | - | US$23.435,63 | - |
| 1789 |  EJOY EJOY | US$0,0001959 | -6,00% | 3,29% | - | US$1.961,99 | - |
| 1790 |  DynamicCoin DMC | US$0,0001922 | 3,17% | 43,87% | - | US$21,63 | - |
| 1791 |  Hashgard GARD | US$0,0001899 | -9,67% | 12,07% | - | US$493.252 | - |
| 1792 |  LightChain LIGHT | US$0,0001895 | -10,40% | 19,63% | - | US$424.682 | - |
| 1793 |  Trendercoin TDC | US$0,0001892 | -5,81% | 29,35% | - | US$40.527,91 | - |
| 1794 |  KingXChain KXC | US$0,0001879 | 4,80% | 103,64% | - | US$28.021,32 | - |
| 1795 |  SuperEdge ECT | US$0,0001861 | 19,90% | 19,34% | - | US$1.195,98 | - |
| 1796 |  Pigeoncoin PGN | US$0,0001562 | 0,15% | 1,32% | - | US$4.489,47 | - |
| 1797 |  GoldMaxCoin GMX | US$0,0001458 | -49,26% | -45,61% | - | US$326,04 | - |
| 1798 |  Aces ACES | US$0,0001458 | 0,00% | 8,86% | - | US$5,05 | - |
| 1799 |  Halloween Coin HALLO | US$0,0001458 | -32,35% | -27,09% | - | US$88,75 | - |
| 1800 |  Dutch Coin DUTCH | US$0,0001458 | 0,00% | -45,61% | - | US$390,02 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.