Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRASM PSM | US$0,002483 | -13,88% | -22,40% | - | US$336.197 | - |
| 1702 |  Quotient XQN | US$0,002406 | 4,64% | -8,56% | - | US$13,16 | - |
| 1703 |  FarmaTrust FTT | US$0,002394 | 9,09% | -21,53% | - | US$3.963,61 | - |
| 1704 |  KEY KEY | US$0,002344 | 7,18% | -10,65% | - | US$112.345 | - |
| 1705 |  Moneytoken IMT | US$0,002317 | 22,39% | 0,00% | - | US$64.774,20 | - |
| 1706 |  Apollo Currency APL | US$0,002254 | -2,89% | 42,61% | - | US$31.167,46 | - |
| 1707 |  ABLE ABLX | US$0,002086 | 1,03% | 9,90% | - | US$8.451,96 | - |
| 1708 |  GameChain System GCS | US$0,002060 | 0,00% | -6,45% | - | US$1.407,44 | - |
| 1709 |  Lendroid Support Token LST | US$0,002051 | 13,97% | 8,39% | - | US$462,37 | - |
| 1710 |  YoloCash YLC | US$0,002037 | 7,41% | 27,76% | - | US$5.127,03 | - |
| 1711 |  Ferron FRRN | US$0,002012 | -7,26% | 266,15% | - | US$176,29 | - |
| 1712 |  Globalvillage Ecosystem GVE | US$0,001924 | -1,75% | 3,55% | - | US$338.924 | - |
| 1713 |  BeeKan BKBT | US$0,001883 | -0,78% | 26,28% | - | US$50.083,24 | - |
| 1714 |  Pundi X NEM NPXSXEM | US$0,001803 | -13,29% | -11,19% | - | US$2.255.917 | - |
| 1715 |  PumaPay PMA | US$0,001686 | 8,58% | 21,93% | - | US$9.628,85 | - |
| 1716 |  Cubits QBT | US$0,001677 | 16,69% | 31,74% | - | US$69,03 | - |
| 1717 |  Zipper ZIP | US$0,001649 | -2,71% | -6,14% | - | US$1.051.771 | - |
| 1718 |  BTCMoon BTCM | US$0,001621 | 6,44% | -38,81% | - | US$173,45 | - |
| 1719 |  Rubex Money RBMC | US$0,001604 | -3,29% | 22,43% | - | US$16.300,55 | - |
| 1720 |  Animation Vision Cash AVH | US$0,001604 | 12,56% | 19,32% | - | US$372.014 | - |
| 1721 |  Lethean LTHN | US$0,001557 | -10,81% | -12,72% | - | US$7.761,37 | - |
| 1722 |  Sakuracoin SKR | US$0,001531 | -3,14% | 19,70% | - | US$60,52 | - |
| 1723 |  President Johnson GARY | US$0,001458 | -94,13% | -96,98% | - | US$3.745,50 | - |
| 1724 |  BaaSid BAAS | US$0,001458 | 1,47% | -0,20% | - | US$62.126,96 | - |
| 1725 |  Penta PNT | US$0,001412 | 10,07% | -36,23% | - | US$513.983 | - |
| 1726 |  Jingtum Tech SWTC | US$0,001394 | -1,15% | -8,32% | - | US$8.635,86 | - |
| 1727 |  BetaCoin BET | US$0,001385 | -3,62% | 3,34% | - | US$9,29 | - |
| 1728 |  MarxCoin MARX | US$0,001321 | 5,29% | 22,34% | - | US$131,12 | - |
| 1729 |  Akuya Coin AKY | US$0,001312 | -13,02% | 8,78% | - | US$10,61 | - |
| 1730 |  Show SHOW | US$0,001310 | -0,79% | 8,72% | - | US$64.482,07 | - |
| 1731 |  Experience Token EXT | US$0,001192 | -0,14% | 4,36% | - | US$86.002,23 | - |
| 1732 |  Nuggets NUG | US$0,001189 | -5,39% | -8,49% | - | US$1.405,50 | - |
| 1733 |  savedroid SVD | US$0,001187 | 4,50% | 0,84% | - | US$9.473,42 | - |
| 1734 |  PitisCoin PTS | US$0,001181 | -29,94% | -58,47% | - | US$4.460,40 | - |
| 1735 |  Engine EGCC | US$0,001133 | 2,36% | 8,91% | - | US$102.925 | - |
| 1736 |  Volt ACDC | US$0,001094 | -0,99% | -9,28% | - | US$111.181 | - |
| 1737 |  NEO GOLD NEOG | US$0,001093 | -4,87% | 16,55% | - | US$83,10 | - |
| 1738 |  BlazerCoin BLAZR | US$0,001021 | 0,00% | 8,78% | - | US$43,12 | - |
| 1739 |  ZenGold ZENGOLD | US$0,0009476 | 1,46% | -80,95% | - | US$2,43 | - |
| 1740 |  KARMA KARMA | US$0,0009323 | -7,41% | -1,95% | - | US$6.045,51 | - |
| 1741 |  WinToken WIN | US$0,0009009 | 2,51% | 0,00% | - | US$23.846,44 | - |
| 1742 |  OceanChain OC | US$0,0008829 | -20,44% | -31,63% | - | US$72.876,91 | - |
| 1743 |  Cropcoin CROP | US$0,0008747 | -10,69% | -3,97% | - | US$56,25 | - |
| 1744 |  DPRating RATING | US$0,0008049 | -2,23% | 3,86% | - | US$562.272 | - |
| 1745 |  Donationcoin DON | US$0,0007289 | 1,46% | 11,65% | - | US$7,29 | - |
| 1746 |  Superior Coin SUP | US$0,0007289 | -2,60% | 7,38% | - | US$144,01 | - |
| 1747 |  MIRQ MRQ | US$0,0007289 | 1,47% | 27,02% | - | US$71,71 | - |
| 1748 |  DACC DACC | US$0,0006756 | -0,32% | -22,33% | - | US$345.628 | - |
| 1749 |  CoffeeCoin CFC | US$0,0006561 | 0,00% | 8,78% | - | US$22,13 | - |
| 1750 |  FAPcoin FAP | US$0,0006561 | 30,46% | 8,78% | - | US$1,31 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.