Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ORS Group ORS | US$0,03406 | -0,97% | -11,78% | - | US$1.085,47 | - |
| 1552 |  Thore Cash TCH | US$0,03342 | -3,74% | -53,69% | - | US$8.837,12 | - |
| 1553 |  Golos Gold GBG | US$0,03256 | 0,91% | 2,47% | - | US$2.061,40 | - |
| 1554 |  Xriba XRA | US$0,03242 | -6,20% | 0,00% | - | US$386,58 | - |
| 1555 |  iQuant IQT | US$0,03239 | 1,96% | -8,84% | - | US$899,46 | - |
| 1556 |  KNOW KNOW | US$0,03233 | -0,32% | 2,76% | - | US$1.261.979 | - |
| 1557 |  ThingsOperatingSystem TOS | US$0,03216 | 0,04% | 23,21% | - | US$286.960 | - |
| 1558 |  Smoke SMOKE | US$0,03144 | 8,53% | 41,22% | - | US$85,05 | - |
| 1559 |  Bittwatt BWT | US$0,03134 | -4,06% | 15,04% | - | US$2.218,62 | - |
| 1560 |  ACChain ACC | US$0,03087 | 1,44% | -61,54% | - | US$118,52 | - |
| 1561 |  LINA LINA | US$0,03063 | -2,21% | 3,18% | - | US$216.562 | - |
| 1562 |  Ubique Chain Of Things UCT | US$0,03016 | 2,18% | 15,04% | - | US$529.938 | - |
| 1563 |  Kcash KCASH | US$0,02876 | 4,52% | 3,23% | - | US$1.278.619 | - |
| 1564 |  wys Token WYS | US$0,02829 | -7,71% | -17,54% | - | US$698,94 | - |
| 1565 |  LemoChain LEMO | US$0,02694 | -1,39% | 0,05% | - | US$72.089,80 | - |
| 1566 |  Coni CONI | US$0,02667 | 0,14% | 4,62% | - | US$20.424.876 | - |
| 1567 |  Qitmeer HLC | US$0,02647 | 5,08% | -1,96% | - | US$141.418 | - |
| 1568 |  Moving Cloud Coin MCC | US$0,02582 | 17,30% | 11,37% | - | US$36.010,46 | - |
| 1569 |  Blockchain Quotations Index Token BQT | US$0,02536 | -0,54% | 0,00% | - | US$178.338 | - |
| 1570 |  Hybrid Block HYB | US$0,02527 | 5,24% | 1,79% | - | US$775,46 | - |
| 1571 |  SecureCloudCoin SC2 | US$0,02500 | -4,64% | -20,95% | - | US$4.319,01 | - |
| 1572 |  SalPay SAL | US$0,02366 | 2,49% | 14,52% | - | US$79.239,30 | - |
| 1573 |  CoinMeet MEET | US$0,02314 | 2,14% | 26,90% | - | US$1.632.305 | - |
| 1574 |  Aegeus AEG | US$0,02294 | -6,93% | 1,61% | - | US$3.978,03 | - |
| 1575 |  ContractNet CNET | US$0,02212 | -1,52% | -34,81% | - | US$569,96 | - |
| 1576 |  Yuan Chain Coin YCC | US$0,02206 | 27,03% | 127,57% | - | US$709.810 | - |
| 1577 |  Vexanium VEX | US$0,02141 | -0,25% | -45,65% | - | US$748.433 | - |
| 1578 |  Open Platform OPEN | US$0,01997 | 6,71% | -7,24% | - | US$54.534,08 | - |
| 1579 |  Cloud CLD | US$0,01991 | -0,36% | 34,72% | - | US$26,06 | - |
| 1580 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01946 | 1,11% | -8,47% | - | US$6.318,65 | - |
| 1581 |  ChatCoin CHAT | US$0,01903 | -7,03% | 37,30% | - | US$1.668.395 | - |
| 1582 |  Graphcoin GRPH | US$0,01804 | -0,43% | -55,24% | - | US$496,78 | - |
| 1583 |  Ubex UBEX | US$0,01786 | 0,53% | 14,19% | - | US$721.771 | - |
| 1584 |  GoCrypto Token GOC | US$0,01710 | 0,03% | -19,99% | - | US$5.927,31 | - |
| 1585 |  HODL Bucks HDLB | US$0,01698 | 0,00% | 15,74% | - | US$3,75 | - |
| 1586 |  HorusPay HORUS | US$0,01648 | -3,85% | 7,84% | - | US$3.475,43 | - |
| 1587 |  Everipedia IQ | US$0,01494 | -2,17% | 13,47% | - | US$3.535.852 | - |
| 1588 |  DAV Coin DAV | US$0,01491 | 13,46% | 77,46% | - | US$60.200,96 | - |
| 1589 |  Blockpass PASS | US$0,01447 | 5,41% | 0,07% | - | US$316,90 | - |
| 1590 |  RECORD RCD | US$0,01444 | -2,41% | 2,62% | - | US$4.049,76 | - |
| 1591 |  Global Social Chain GSC | US$0,01433 | -1,67% | 35,83% | - | US$296.089 | - |
| 1592 |  Orbis Token OBT | US$0,01430 | -1,18% | 24,40% | - | US$35,22 | - |
| 1593 |  ATC Coin ATCC | US$0,01385 | -3,50% | -12,15% | - | US$105.268 | - |
| 1594 |  FolmCoin FLM | US$0,01339 | -23,87% | 0,00% | - | US$1.134,02 | - |
| 1595 |  Qurito QURO | US$0,01321 | -2,69% | 14,02% | - | US$504,44 | - |
| 1596 |  AdultChain XXX | US$0,01317 | 12,22% | 4,89% | - | US$1.728,87 | - |
| 1597 |  StarChain STC | US$0,01300 | -8,85% | 78,54% | - | US$232.772 | - |
| 1598 |  Apollon XAP | US$0,01289 | -19,04% | -21,96% | - | US$5.257,82 | - |
| 1599 |  Budbo BUBO | US$0,01259 | -23,06% | -18,40% | - | US$6.623,90 | - |
| 1600 |  eSDChain SDA | US$0,01236 | -1,39% | -10,57% | - | US$2.848.191 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.