Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Joulecoin XJO | US$0,006882 | 4,11% | 28,25% | US$251.980 | US$77,03 | 36.616.927 XJO |
| 1202 |  Authorship ATS | US$0,002507 | -9,87% | 6,37% | US$250.610 | US$61,86 | 99.971.428 ATS |
| 1203 |  Golfcoin GOLF | US$0,0001458 | -32,35% | -20,63% | US$246.976 | US$150,26 | 1.694.050.523 GOLF |
| 1204 |  Bit20 BTWTY | US$241.263 | -3,01% | 3,90% | US$245.124 | US$24,13 | 1 BTWTY |
| 1205 |  bitGold BITGOLD | US$1.288,04 | 2,57% | -14,80% | US$244.063 | US$270,69 | 189 BITGOLD |
| 1206 |  Minereum MNE | US$0,06498 | -6,43% | 62,69% | US$243.577 | US$279,08 | 3.748.701 MNE |
| 1207 |  Embers MBRS | US$0,004811 | 1,47% | 7,16% | US$240.553 | US$231,19 | 50.000.000 MBRS |
| 1208 |  SagaCoin SAGA | US$0,04643 | -4,35% | -4,71% | US$235.207 | US$417,66 | 5.065.399 SAGA |
| 1209 |  UltraCoin UTC | US$0,004811 | 4,56% | 25,96% | US$229.857 | US$5,05 | 47.776.744 UTC |
| 1210 |  Machinecoin MAC | US$0,01057 | 1,46% | -7,96% | US$226.566 | US$83,79 | 21.435.250 MAC |
| 1211 |  Bitcurrency BTCR | US$0,001312 | -8,67% | 3,07% | US$222.532 | US$4,43 | 169.598.616 BTCR |
| 1212 |  Aricoin ARI | US$0,0009476 | -5,77% | -16,81% | US$220.261 | US$50,12 | 232.432.480 ARI |
| 1213 |  Niobio Cash NBR | US$0,002041 | 6,40% | 14,11% | US$219.340 | US$131,22 | 107.463.799 NBR |
| 1214 |  Ethereum Cash ECASH | US$0,01545 | -8,46% | 6,77% | US$217.898 | US$42,13 | 14.100.000 ECASH |
| 1215 |  Rimbit RBT | US$0,001093 | 1,17% | 25,41% | US$216.040 | US$19,54 | 197.581.050 RBT |
| 1216 |  PayCoin XPY | US$0,01808 | 1,05% | 33,22% | US$215.858 | US$84,41 | 11.940.412 XPY |
| 1217 |  Cazcoin CAZ | US$0,007289 | 1,47% | -48,40% | US$215.612 | US$139,07 | 29.578.441 CAZ |
| 1218 |  FLiK FLIK | US$0,003534 | 0,67% | 0,00% | US$212.464 | US$177,51 | 60.123.682 FLIK |
| 1219 |  Nyancoin NYAN | US$0,0006561 | 1,37% | 9,83% | US$211.778 | US$19,39 | 322.805.606 NYAN |
| 1220 |  TEKcoin TEK | US$0,0001458 | 28,21% | 117,55% | US$206.155 | US$28,67 | 1.414.054.562 TEK |
| 1221 |  LanaCoin LANA | US$0,0002187 | -11,50% | -18,53% | US$206.130 | US$222,13 | 942.587.958 LANA |
| 1222 |  Wild Crypto WILD | US$0,008384 | 1,21% | 2,67% | US$204.346 | US$234,95 | 24.373.456 WILD |
| 1223 |  Stellar Holdings HOLD | US$0,0002187 | 12,88% | 18,38% | US$204.039 | US$338,23 | 933.025.019 HOLD |
| 1224 |  Ratecoin XRA | US$0,001642 | -12,04% | -3,48% | US$201.104 | US$77,62 | 122.449.162 XRA |
| 1225 |  Advanced Internet Blocks AIB | US$0,006237 | 23,98% | 6,67% | US$201.056 | US$3,33 | 32.234.319 AIB |
| 1226 |  IrishCoin IRL | US$0,005613 | -11,51% | 17,93% | US$199.936 | US$12,65 | 35.620.649 IRL |
| 1227 |  AB-Chain RTB RTB | US$0,01741 | -31,48% | -40,82% | US$196.453 | US$207,29 | 11.281.455 RTB |
| 1228 |  Blakecoin BLC | US$0,01004 | 11,61% | 9,66% | US$193.830 | US$55,65 | 19.303.134 BLC |
| 1229 |  Netko NETKO | US$0,03110 | -17,52% | -1,28% | US$189.887 | US$216,79 | 6.105.540 NETKO |
| 1230 |  Bitcoin Scrypt BTCS | US$0,01064 | 7,37% | 30,37% | US$187.481 | US$241,82 | 17.615.950 BTCS |
| 1231 |  Emerald Crypto EMD | US$0,009768 | 35,96% | 50,28% | US$186.735 | US$22,73 | 19.117.129 EMD |
| 1232 |  Bank Coin BANK | US$0,02996 | -32,73% | -29,12% | US$185.179 | US$137,33 | 6.180.917 BANK |
| 1233 |  Megacoin MEC | US$0,004948 | -6,56% | -1,50% | US$184.954 | US$1,53 | 37.380.537 MEC |
| 1234 |  SuperCoin SUPER | US$0,003645 | -84,76% | 0,00% | US$180.584 | US$94,94 | 49.546.274 SUPER |
| 1235 |  Bitstar BITS | US$0,009076 | -7,08% | -1,43% | US$178.273 | US$37,66 | 19.642.786 BITS |
| 1236 |  Fantasy Cash FANS | US$0,03681 | 2,27% | -49,34% | US$172.255 | US$495,89 | 4.679.327 FANS |
| 1237 |  Ultimate Secure Cash USC | US$0,01633 | -26,68% | 11,46% | US$168.887 | US$0,8691 | 10.343.113 USC |
| 1238 |  Darsek KED | US$0,006925 | 37,69% | 23,59% | US$165.961 | US$293,87 | 23.965.372 KED |
| 1239 |  Prototanium PR | US$0,8375 | 2,80% | 0,00% | US$164.988 | US$4,63 | 197.006 PR |
| 1240 |  Freicoin FRC | US$0,005248 | 1,48% | 8,78% | US$164.933 | US$1,92 | 31.425.093 FRC |
| 1241 |  Sterlingcoin SLG | US$0,03878 | -6,93% | 23,13% | US$164.467 | US$161,44 | 4.241.006 SLG |
| 1242 |  Bitcoin Red BTCRED | US$0,007985 | 0,65% | 14,51% | US$164.097 | US$22,22 | 20.550.001 BTCRED |
| 1243 |  Regalcoin REC | US$0,01281 | -35,06% | -30,51% | US$163.899 | US$374,63 | 12.799.009 REC |
| 1244 |  Jesus Coin JC | US$0,000009037 | -24,32% | 3,06% | US$162.473 | US$149,21 | 17.979.550.689 JC |
| 1245 |  Ethereum Gold ETG | US$0,01305 | 20,88% | 5,47% | US$156.554 | US$155,00 | 12.000.000 ETG |
| 1246 |  Evil Coin EVIL | US$0,007430 | 5,54% | 2,10% | US$156.180 | US$112,21 | 21.020.383 EVIL |
| 1247 |  Centurion CNT | US$0,001998 | -9,76% | -29,78% | US$155.171 | US$105,85 | 77.663.826 CNT |
| 1248 |  GreenMed GRMD | US$0,01312 | 4,36% | -5,79% | US$152.433 | US$464,14 | 11.617.373 GRMD |
| 1249 |  BigUp BIGUP | US$0,00007091 | -25,37% | 5,83% | US$151.580 | US$7,28 | 2.137.572.489 BIGUP |
| 1250 |  Gapcoin GAP | US$0,01086 | 1,46% | 10,87% | US$150.333 | US$9,23 | 13.841.081 GAP |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.