Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AsiaCoin AC | US$0,002478 | 1,46% | 42,25% | US$4.519.385 | US$27,05 | 1.823.487.395 AC |
| 1052 |  Blocktrade Token BTT | US$0,07299 | 5,51% | -19,24% | US$4.204.538 | US$234,60 | 57.602.254 BTT |
| 1053 |  Noku NOKU | US$0,2949 | -23,69% | 0,00% | US$4.067.563 | US$43,61 | 13.793.734 NOKU |
| 1054 |  DAO.Casino BET | US$0,02413 | 0,98% | 4,27% | US$4.035.699 | US$5,25 | 167.270.821 BET |
| 1055 |  ShipChain SHIP | US$0,01932 | -7,72% | 14,90% | US$3.882.144 | US$498,68 | 200.966.624 SHIP |
| 1056 |  Rivetz RVT | US$0,1241 | 1,26% | -2,32% | US$3.256.398 | US$176,82 | 26.244.468 RVT |
| 1057 |  LatiumX LATX | US$0,03766 | 0,91% | 21,22% | US$3.166.671 | US$229,36 | 84.077.050 LATX |
| 1058 |  Semux SEM | US$0,3863 | -19,79% | -21,17% | US$3.030.304 | US$345,89 | 7.843.549 SEM |
| 1059 |  REAL REAL | US$0,2499 | 0,41% | 16,12% | US$2.513.069 | US$472,97 | 10.055.817 REAL |
| 1060 |  Winding Tree LIF | US$0,1242 | -0,73% | 6,16% | US$2.484.364 | US$266,53 | 20.008.666 LIF |
| 1061 |  OBITS OBITS | US$0,1556 | -4,04% | 30,40% | US$2.438.329 | US$249,77 | 15.674.600 OBITS |
| 1062 |  Pluton PLU | US$2,86 | 3,35% | 21,40% | US$2.428.236 | US$69,50 | 850.000 PLU |
| 1063 |  IDEX Membership IDXM | US$1.148,51 | -2,66% | 6,18% | US$2.297.011 | US$176,89 | 2.000 IDXM |
| 1064 |  Jupiter JUP | US$0,1677 | 14,17% | 56,20% | US$2.280.488 | US$53,63 | 13.600.388 JUP |
| 1065 |  Carboncoin CARBON | US$0,0001399 | 59,21% | 117,29% | US$2.153.041 | US$202,06 | 15.392.021.852 CARBON |
| 1066 |  Target Coin TGT | US$0,002187 | 14,88% | 8,78% | US$2.082.821 | US$10,50 | 952.429.892 TGT |
| 1067 |  Goodomy GOOD | US$0,003345 | 1,25% | 30,62% | US$2.075.414 | US$25,61 | 620.508.777 GOOD |
| 1068 |  Opus OPT | US$0,01458 | 1,47% | 56,38% | US$2.042.234 | US$0,02467 | 140.080.549 OPT |
| 1069 |  CryptoCarbon CCRB | US$0,08219 | -20,07% | 0,00% | US$2.029.401 | US$51,90 | 24.690.718 CCRB |
| 1070 |  PoSW Coin POSW | US$0,04374 | 30,65% | 40,20% | US$1.928.801 | US$388,92 | 44.100.000 POSW |
| 1071 |  Maxcoin MAX | US$0,03051 | -13,48% | -14,39% | US$1.874.532 | US$380,55 | 61.445.805 MAX |
| 1072 |  Bullion CBX | US$1,82 | 3,40% | 19,58% | US$1.855.682 | US$10,98 | 1.019.704 CBX |
| 1073 |  Anoncoin ANC | US$0,8456 | 6,03% | -27,64% | US$1.784.446 | US$336,21 | 2.110.317 ANC |
| 1074 |  Bitcoin Instant BTI | US$0,01312 | 2,02% | 0,00% | US$1.769.287 | US$66,81 | 134.842.882 BTI |
| 1075 |  FidentiaX FDX | US$0,01682 | 12,62% | 19,51% | US$1.765.832 | US$46,92 | 105.000.000 FDX |
| 1076 |  HelloGold HGT | US$0,006697 | 20,25% | 16,31% | US$1.761.448 | US$74,55 | 263.034.654 HGT |
| 1077 |  BlueCoin BLU | US$0,003062 | -14,77% | 5,17% | US$1.759.445 | US$167,41 | 574.683.675 BLU |
| 1078 |  LOCIcoin LOCI | US$0,04206 | 3,30% | -1,72% | US$1.668.971 | US$352,35 | 39.680.325 LOCI |
| 1079 |  CHIPS CHIPS | US$0,07844 | -32,00% | -15,15% | US$1.646.919 | US$100,12 | 20.995.342 CHIPS |
| 1080 |  Uniform Fiscal Object UFO | US$0,0004374 | 3,37% | 2,36% | US$1.604.535 | US$390,94 | 3.668.598.762 UFO |
| 1081 |  Ethouse HORSE | US$0,01483 | 6,85% | 17,56% | US$1.568.039 | US$16,40 | 105.706.676 HORSE |
| 1082 |  Speed Mining Service SMS | US$14,86 | 7,36% | 13,12% | US$1.555.193 | US$188,22 | 104.680 SMS |
| 1083 |  Zephyr ZEPH | US$0,01229 | -6,74% | 25,20% | US$1.548.905 | US$115,95 | 125.990.535 ZEPH |
| 1084 |  FoodCoin FOOD | US$0,003881 | -15,43% | -16,80% | US$1.547.894 | US$37,50 | 398.837.470 FOOD |
| 1085 |  Monster Byte MBI | US$0,09077 | 0,00% | 29,25% | US$1.526.955 | US$3,54 | 16.822.736 MBI |
| 1086 |  Vezt VZT | US$0,02510 | 11,98% | 32,41% | US$1.470.555 | US$264,88 | 58.584.817 VZT |
| 1087 |  Atmos ATMOS | US$0,01458 | -5,18% | 27,98% | US$1.467.566 | US$84,73 | 100.663.026 ATMOS |
| 1088 |  UltraNote Coin XUN | US$0,001120 | -4,29% | 53,46% | US$1.390.917 | US$114,94 | 1.242.229.843 XUN |
| 1089 |  NobleCoin NOBL | US$0,0005832 | 15,97% | 24,31% | US$1.363.300 | US$390,55 | 2.337.780.113 NOBL |
| 1090 |  Local World Forwarders LWF | US$0,01392 | 1,78% | 35,93% | US$1.346.905 | US$450,01 | 96.739.957 LWF |
| 1091 |  NativeCoin N8V | US$0,05365 | -2,88% | -15,73% | US$1.316.191 | US$31,33 | 24.532.587 N8V |
| 1092 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02116 | -5,45% | 9,81% | US$1.314.465 | US$0,6344 | 62.131.190 ETT |
| 1093 |  Fidelium FID | US$0,01115 | 3,51% | -0,48% | US$1.313.737 | US$194,75 | 117.792.948 FID |
| 1094 |  BUZZCoin BUZZ | US$0,00006548 | 0,09% | -1,14% | US$1.304.586 | US$11,63 | 19.922.611.005 BUZZ |
| 1095 |  MyWish WISH | US$0,06463 | -1,52% | 7,63% | US$1.235.998 | US$267,33 | 19.125.212 WISH |
| 1096 |  Ethbits ETBS | US$0,7289 | 4,08% | 17,51% | US$1.191.608 | US$497,49 | 1.634.691 ETBS |
| 1097 |  Concensum CEN | US$0,05006 | -7,46% | 21,67% | US$1.145.280 | US$468,19 | 22.878.925 CEN |
| 1098 |  WeOwn CHX | US$0,01922 | 3,35% | 15,15% | US$1.130.717 | US$385,00 | 58.819.385 CHX |
| 1099 |  RussiaCoin RC | US$0,1295 | 2,64% | 54,94% | US$1.084.612 | US$12,95 | 8.377.873 RC |
| 1100 |  Blockpool BPL | US$0,04783 | 0,28% | 0,00% | US$1.066.380 | US$18,98 | 22.293.890 BPL |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.