Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HiCoin XHI | US$0,0002186 | -23,87% | -24,45% | US$969.542 | US$3.528,35 | 4.434.602.828 XHI |
| 852 |  Dorado DOR | US$0,003161 | -1,49% | 5,96% | US$965.865 | US$269.748 | 305.583.782 DOR |
| 853 |  Hurify HUR | US$0,004983 | -3,46% | -17,00% | US$951.071 | US$73.523,29 | 190.853.106 HUR |
| 854 |  E-coin ECN | US$2,70 | 0,00% | -9,08% | US$944.944 | US$1.290,69 | 350.363 ECN |
| 855 |  Magi XMG | US$0,1136 | 6,10% | 40,77% | US$923.683 | US$1.633,61 | 8.128.426 XMG |
| 856 |  Utrum OOT | US$0,02831 | 8,31% | 22,18% | US$917.134 | US$9.580,26 | 32.400.061 OOT |
| 857 |  Miners' Reward Token MRT | US$0,09063 | -2,93% | -0,61% | US$906.344 | US$1.472,71 | 10.000.000 MRT |
| 858 |  IGToken IG | US$0,0005158 | -15,94% | 456,20% | US$897.957 | US$2.349.659 | 1.740.774.251 IG |
| 859 |  Aigang AIX | US$0,04296 | -3,97% | 25,83% | US$892.914 | US$77.177,36 | 20.784.942 AIX |
| 860 |  StarterCoin STAC | US$0,003158 | 21,72% | 102,78% | US$891.904 | US$4.695,37 | 282.407.189 STAC |
| 861 |  Stipend SPD | US$0,1112 | -14,75% | -23,07% | US$880.989 | US$5.309,57 | 7.925.069 SPD |
| 862 |  Truegame TGAME | US$0,01340 | -1,41% | 3,75% | US$880.290 | US$78.656,40 | 65.711.532 TGAME |
| 863 |  KekCoin KEK | US$0,08018 | 3,90% | 106,25% | US$859.288 | US$4.768,92 | 10.716.385 KEK |
| 864 |  Galactrum ORE | US$0,4085 | 1,63% | 3,77% | US$842.413 | US$1.801,66 | 2.062.432 ORE |
| 865 |  Proton Token PTT | US$0,0005640 | -12,40% | -5,58% | US$827.495 | US$79.439,58 | 1.467.062.248 PTT |
| 866 |  Bridge Protocol BRDG | US$0,003625 | 10,95% | 42,54% | US$826.901 | US$5.185,42 | 228.097.040 BRDG |
| 867 |  Photon PHO | US$0,00003339 | -1,88% | -15,19% | US$819.235 | US$981,79 | 24.533.041.101 PHO |
| 868 |  Denarius D | US$0,2269 | 3,89% | 15,14% | US$814.044 | US$3.568,73 | 3.587.840 D |
| 869 |  Equal EQL | US$0,001696 | 2,03% | -1,97% | US$797.709 | US$3.188,86 | 470.369.468 EQL |
| 870 |  KanadeCoin KNDC | US$0,0001456 | 3,86% | 13,33% | US$796.606 | US$4.168,99 | 5.471.056.500 KNDC |
| 871 |  BunnyCoin BUN | US$0,000007569 | -18,33% | 5,60% | US$779.864 | US$1.341,71 | 103.036.607.564 BUN |
| 872 |  Viuly VIU | US$0,0008880 | 8,88% | 38,19% | US$776.948 | US$4.882,36 | 874.906.642 VIU |
| 873 |  ChainCoin CHC | US$0,04971 | 3,66% | 14,40% | US$773.954 | US$1.648,47 | 15.568.019 CHC |
| 874 |  SkinCoin SKIN | US$0,008721 | -6,16% | -5,80% | US$769.023 | US$15.761,09 | 88.183.483 SKIN |
| 875 |  Sharechain SSS | US$0,0003001 | -3,21% | -23,86% | US$763.357 | US$3.443,39 | 2.544.023.561 SSS |
| 876 |  TurtleCoin TRTL | US$0,00003375 | -12,62% | 21,73% | US$760.676 | US$5.493,73 | 22.541.707.099 TRTL |
| 877 |  Hackspace Capital HAC | US$0,002331 | -35,44% | -31,07% | US$754.134 | US$767,59 | 323.468.764 HAC |
| 878 |  Obsidian ODN | US$0,03012 | 0,09% | 5,42% | US$753.100 | US$1.617,16 | 25.000.000 ODN |
| 879 |  SoMee.Social ONG | US$0,02043 | -2,27% | 12,06% | US$747.238 | US$1.826,24 | 36.573.897 ONG |
| 880 |  TrezarCoin TZC | US$0,007727 | 1,48% | 12,36% | US$739.605 | US$1.389,50 | 95.718.600 TZC |
| 881 |  Jury.Online Token JOT | US$0,08164 | -5,07% | -1,88% | US$732.733 | US$17.880,30 | 8.974.909 JOT |
| 882 |  Argentum ARG | US$0,07072 | 11,23% | 8,01% | US$715.583 | US$836,91 | 10.118.107 ARG |
| 883 |  FundRequest FND | US$0,01862 | -5,68% | 42,66% | US$713.584 | US$34.883,60 | 38.313.820 FND |
| 884 |  ACE (TokenStars) ACE | US$0,07361 | 0,31% | 42,62% | US$711.592 | US$326.772 | 9.667.017 ACE |
| 885 |  InflationCoin IFLT | US$0,00001573 | -17,90% | -16,03% | US$704.485 | US$872,27 | 44.790.092.020 IFLT |
| 886 |  Ryo Currency RYO | US$0,1191 | 16,86% | -12,56% | US$696.189 | US$1.804,47 | 5.844.027 RYO |
| 887 |  Soma SCT | US$0,1060 | -11,07% | 66,30% | US$695.398 | US$29.079,72 | 6.559.411 SCT |
| 888 |  Creditbit CRB | US$0,04151 | 0,39% | 14,32% | US$692.931 | US$5.560,54 | 16.692.700 CRB |
| 889 |  GoldMint MNTP | US$0,3609 | 4,39% | 12,26% | US$691.040 | US$7.941,60 | 1.914.997 MNTP |
| 890 |  Akroma AKA | US$0,04964 | 12,24% | -12,50% | US$688.191 | US$4.194,76 | 13.863.216 AKA |
| 891 |  HireMatch HIRE | US$0,02129 | -13,85% | -31,64% | US$686.337 | US$1.585,22 | 32.238.260 HIRE |
| 892 |  Kryll KRL | US$0,06292 | 3,02% | 28,11% | US$680.402 | US$2.920,74 | 10.813.764 KRL |
| 893 |  eBitcoin EBTC | US$0,03583 | 0,83% | 9,59% | US$677.095 | US$935,43 | 18.897.126 EBTC |
| 894 |  Daneel DAN | US$0,01840 | -9,44% | -1,09% | US$677.064 | US$2.882,90 | 36.801.131 DAN |
| 895 |  AudioCoin ADC | US$0,0007323 | -9,91% | -21,15% | US$674.033 | US$8.484,85 | 920.389.272 ADC |
| 896 |  BiblePay BBP | US$0,0007295 | 4,25% | -16,10% | US$664.975 | US$10.956,12 | 911.605.968 BBP |
| 897 |  BioCoin BIO | US$0,0009603 | 2,60% | 3,21% | US$659.979 | US$655,20 | 687.291.063 BIO |
| 898 |  Chronologic DAY | US$0,8739 | 9,25% | 1,60% | US$655.851 | US$2.944,46 | 750.446 DAY |
| 899 |  BlockMesh BMH | US$0,007289 | 37,11% | -16,22% | US$652.399 | US$6.269,74 | 89.498.476 BMH |
| 900 |  Kalkulus KLKS | US$0,05605 | -1,42% | 5,60% | US$650.950 | US$13.965,51 | 11.613.992 KLKS |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.