Data Historis Harga Kripto 02/09/2018
Daftar harga kripto yang direkam pada tanggal 02/09/2018, mencakup 1.835 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tierion TNT | US$0,02379 | 0,25% | 24,82% | US$10.194.771 | US$330.205 | 428.481.269 TNT |
| 352 |  Apex CPX | US$0,02304 | 1,86% | 32,05% | US$10.095.781 | US$16.678,13 | 438.246.559 CPX |
| 353 |  Shift SHIFT | US$0,8126 | 0,34% | 14,36% | US$10.060.939 | US$10.874,14 | 12.380.759 SHIFT |
| 354 |  ATN ATN | US$0,1191 | -0,23% | 5,05% | US$10.038.760 | US$410.268 | 84.302.524 ATN |
| 355 |  Insolar XNS | US$0,3308 | -4,00% | 10,04% | US$10.024.820 | US$498.604 | 30.300.918 XNS |
| 356 |  Peerplays PPY | US$2,23 | -2,69% | -31,27% | US$9.986.220 | US$125.915 | 4.484.024 PPY |
| 357 |  SwftCoin SWFTC | US$0,002731 | 0,02% | 23,09% | US$9.940.154 | US$2.298.597 | 3.639.990.384 SWFTC |
| 358 |  Spectre.ai Dividend Token SXDT | US$0,1210 | 0,00% | 0,00% | US$9.928.219 | US$19.127,02 | 82.073.519 SXDT |
| 359 |  BitRent RNTB | US$0,01173 | -29,75% | -15,07% | US$9.871.421 | US$205.975 | 841.750.000 RNTB |
| 360 |  Bulwark BWK | US$0,8811 | -8,10% | -4,14% | US$9.850.841 | US$93.632,91 | 11.180.618 BWK |
| 361 |  Hydro Protocol HOT | US$0,01403 | -1,16% | 14,73% | US$9.850.415 | US$181.859 | 702.000.000 HOT |
| 362 |  PotCoin POT | US$0,04414 | -3,29% | 23,51% | US$9.734.590 | US$23.303,53 | 220.529.388 POT |
| 363 |  Polybius PLBT | US$2,43 | -4,97% | 38,20% | US$9.639.070 | US$13.511,35 | 3.969.565 PLBT |
| 364 |  DECENT DCT | US$0,1877 | -4,77% | 3,38% | US$9.629.084 | US$100.173 | 51.306.089 DCT |
| 365 |  Delphy DPY | US$0,2126 | 6,27% | 17,45% | US$9.610.875 | US$1.982.528 | 45.206.060 DPY |
| 366 |  Aurum Coin AU | US$32,03 | -27,24% | 47,00% | US$9.544.137 | US$39.143,22 | 298.000 AU |
| 367 |  Clams CLAM | US$2,87 | -2,22% | 11,12% | US$9.191.586 | US$9.847,69 | 3.200.215 CLAM |
| 368 |  Crowd Machine CMCT | US$0,01953 | -0,98% | -1,07% | US$9.181.312 | US$743.328 | 470.164.800 CMCT |
| 369 |  Constellation DAG | US$0,01454 | 6,35% | 70,33% | US$9.161.077 | US$351.114 | 629.984.528 DAG |
| 370 |  adToken ADT | US$0,01523 | -0,34% | -7,63% | US$9.139.712 | US$477.114 | 600.000.000 ADT |
| 371 |  YEE YEE | US$0,006686 | 1,50% | 22,50% | US$9.127.296 | US$462.088 | 1.365.218.125 YEE |
| 372 |  DMarket DMT | US$0,1795 | -1,17% | -9,16% | US$9.012.241 | US$222.334 | 50.216.064 DMT |
| 373 |  Smartlands SLT | US$1,76 | 1,70% | 18,39% | US$8.964.770 | US$204.459 | 5.100.896 SLT |
| 374 |  Eximchain EXC | US$0,1328 | -6,95% | 7,34% | US$8.939.146 | US$370.881 | 67.306.444 EXC |
| 375 |  HempCoin THC | US$0,03703 | 6,38% | 12,91% | US$8.931.769 | US$39.062,80 | 241.199.350 THC |
| 376 |  Cosmo Coin COSM | US$0,03075 | 13,96% | 3,61% | US$8.917.150 | US$873.903 | 290.000.000 COSM |
| 377 |  Experience Points XP | US$0,00003662 | -14,45% | -3,34% | US$8.857.542 | US$36.885,68 | 241.906.448.234 XP |
| 378 |  Zebi Token ZEBI | US$0,01837 | 6,07% | 31,01% | US$8.797.298 | US$2.084.662 | 478.954.859 ZEBI |
| 379 |  Blox CDT | US$0,01308 | -1,25% | 19,03% | US$8.752.859 | US$206.311 | 669.329.084 CDT |
| 380 |  Credo CREDO | US$0,01586 | 0,90% | -22,05% | US$8.721.583 | US$6.072,22 | 549.891.703 CREDO |
| 381 |  Fortuna FOTA | US$0,01907 | -9,64% | -4,24% | US$8.707.702 | US$87.494,85 | 456.578.023 FOTA |
| 382 |  XEL XEL | US$0,09477 | -1,09% | 9,23% | US$8.688.180 | US$5.117,87 | 91.676.277 XEL |
| 383 |  EDC Blockchain EDC | US$0,009785 | 0,19% | 1,23% | US$8.671.988 | US$35.778,81 | 886.211.988 EDC |
| 384 |  Lunyr LUN | US$3,75 | -0,97% | 19,50% | US$8.626.842 | US$510.148 | 2.297.853 LUN |
| 385 |  GridCoin GRC | US$0,02208 | 2,66% | 5,70% | US$8.617.571 | US$5.287,07 | 390.312.753 GRC |
| 386 |  Aurora DAO AURA | US$0,06404 | 0,04% | 13,57% | US$8.570.301 | US$27.071,33 | 133.832.967 AURA |
| 387 |  Pascal PASC | US$0,3803 | 1,74% | 32,85% | US$8.527.933 | US$114.931 | 22.426.600 PASC |
| 388 |  Diamond DMD | US$2,91 | 2,30% | 15,65% | US$8.527.450 | US$3.990,50 | 2.925.637 DMD |
| 389 |  ARBITRAGE ARB | US$2,25 | -6,98% | 5,32% | US$8.525.386 | US$26.061,09 | 3.786.964 ARB |
| 390 |  Bean Cash BITB | US$0,003207 | -13,08% | 38,49% | US$8.398.875 | US$461.101 | 2.618.516.000 BITB |
| 391 |  New Power Coin NPW | US$0,7207 | -0,49% | 4,50% | US$8.341.391 | US$14.576,36 | 11.574.542 NPW |
| 392 |  Mercury MER | US$0,08321 | -0,04% | -9,33% | US$8.320.753 | US$166.321 | 100.000.000 MER |
| 393 |  Edge DADI | US$0,1116 | -0,34% | 5,38% | US$8.318.248 | US$1.234.882 | 74.508.469 DADI |
| 394 |  Blackmoon BMC | US$0,3757 | -2,09% | 2,99% | US$8.234.289 | US$350.138 | 21.917.544 BMC |
| 395 |  SureRemit RMT | US$0,01642 | -13,53% | -11,32% | US$8.211.090 | US$21.270,90 | 500.000.000 RMT |
| 396 |  Etherparty FUEL | US$0,01570 | -4,91% | 17,88% | US$8.210.525 | US$362.244 | 522.879.383 FUEL |
| 397 |  FNKOS FNKOS | US$0,05958 | -2,22% | -0,85% | US$8.198.466 | US$50.875,26 | 137.601.401 FNKOS |
| 398 |  RevolutionVR RVR | US$0,03898 | -0,72% | 18,72% | US$8.186.771 | US$53.138,26 | 210.000.000 RVR |
| 399 |  Boolberry BBR | US$0,6801 | -0,34% | 38,16% | US$8.163.690 | US$4.117,69 | 12.003.480 BBR |
| 400 |  Phore PHR | US$0,5669 | -4,51% | -3,15% | US$8.146.887 | US$363.737 | 14.370.157 PHR |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.