Data Historis Harga Kripto 03/09/2018
Daftar harga kripto yang direkam pada tanggal 03/09/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bolenum BLN | US$0,001949 | -0,02% | 0,00% | US$19.489 | US$20,54 | 10.000.000 BLN |
| 1402 |  Coinonat CXT | US$0,002238 | -3,90% | 18,66% | US$19.297 | US$142,68 | 8.623.200 CXT |
| 1403 |  BitCoal COAL | US$0,004215 | -27,23% | -10,82% | US$18.968 | US$1,43 | 4.500.000 COAL |
| 1404 |  Escroco ESC | US$0,008648 | 0,78% | -2,57% | US$18.633 | US$40,20 | 2.154.500 ESC |
| 1405 |  BipCoin BIP | US$0,01134 | -31,93% | -5,31% | US$18.448 | US$38,51 | 1.627.261 BIP |
| 1406 |  Nekonium NUKO | US$0,001526 | 2,93% | -9,35% | US$18.315 | US$5,17 | 12.000.829 NUKO |
| 1407 |  GeertCoin GEERT | US$0,003336 | -13,75% | -2,46% | US$16.986 | US$4,54 | 5.091.200 GEERT |
| 1408 |  WORM WORM | US$0,0001458 | 0,85% | 0,00% | US$16.849 | US$1,46 | 115.563.527 WORM |
| 1409 |  Credence Coin CRDNC | US$0,004734 | -39,29% | -8,72% | US$16.222 | US$31,32 | 3.427.006 CRDNC |
| 1410 |  ARbit ARB | US$0,001526 | -4,61% | -14,65% | US$14.527 | US$12,54 | 9.518.375 ARB |
| 1411 |  Save and Gain SANDG | US$0,004630 | -2,26% | 0,00% | US$14.191 | US$3,62 | 3.064.800 SANDG |
| 1412 |  SocialCoin SOCC | US$0,01019 | -0,10% | -5,81% | US$14.109 | US$0,9819 | 1.384.879 SOCC |
| 1413 |  Wild Beast Block WBB | US$0,07631 | 22,59% | -14,27% | US$13.882 | US$169,01 | 181.919 WBB |
| 1414 |  PlayerCoin PEC | US$0,0003634 | -0,06% | 0,00% | US$12.762 | US$7,27 | 35.120.000 PEC |
| 1415 |  PRCoin PRC | US$0,0005086 | -1,13% | 14,28% | US$12.082 | US$328,43 | 23.754.600 PRC |
| 1416 |  Pioneer Coin PCOIN | US$0,003997 | -13,44% | 9,28% | US$11.841 | US$63,61 | 2.962.459 PCOIN |
| 1417 |  Adrenaline ADN | US$0,0009448 | -52,28% | -65,31% | US$11.251 | US$286,16 | 11.909.048 ADN |
| 1418 |  Kronecoin KRONE | US$0,001526 | -22,27% | -25,69% | US$10.966 | US$56,42 | 7.185.405 KRONE |
| 1419 |  PonziCoin PONZI | US$0,01272 | -7,43% | 0,00% | US$10.951 | US$117,63 | 861.099 PONZI |
| 1420 |  Bitvolt VOLT | US$0,0006541 | -0,05% | 0,00% | US$10.850 | US$16,35 | 16.588.056 VOLT |
| 1421 |  LiteBitcoin LBTC | US$0,0003715 | -0,34% | -22,10% | US$10.751 | US$50,19 | 28.940.333 LBTC |
| 1422 |  SpeedCash SCS | US$0,01868 | -43,23% | -48,57% | US$10.735 | US$20,31 | 574.745 SCS |
| 1423 |  Artex Coin ATX | US$0,0005103 | 0,75% | 8,24% | US$9.585 | US$4,66 | 18.781.750 ATX |
| 1424 |  Argus ARGUS | US$0,007267 | 13,59% | 41,17% | US$8.345 | US$225,97 | 1.148.324 ARGUS |
| 1425 |  Royal Kingdom Coin RKC | US$0,002980 | 2,43% | -17,50% | US$8.045 | US$68,54 | 2.700.000 RKC |
| 1426 |  Dollar International DOLLAR | US$0,01054 | 17,81% | 16,05% | US$7.943 | US$3,86 | 753.776 DOLLAR |
| 1427 |  BowsCoin BSC | US$0,001308 | -5,33% | -1,45% | US$7.260 | US$25,08 | 5.550.102 BSC |
| 1428 |  Coimatic 2.0 CTIC2 | US$0,0004360 | 19,92% | 26,95% | US$5.901 | US$27,96 | 13.532.750 CTIC2 |
| 1429 |  BitAsean BAS | US$0,001157 | -21,28% | 30,04% | US$5.785 | US$11,87 | 5.000.000 BAS |
| 1430 |  AnarchistsPrime ACP | US$0,001308 | -25,05% | 29,00% | US$5.749 | US$2,86 | 4.394.874 ACP |
| 1431 |  Coupecoin COUPE | US$0,00002473 | 14,97% | 23,37% | US$5.399 | US$285,61 | 218.281.462 COUPE |
| 1432 |  Concoin CONX | US$0,006166 | -9,61% | -10,48% | US$4.590 | US$4,95 | 744.266 CONX |
| 1433 |  Virta Unique Coin VUC | US$0,00007267 | -0,06% | -73,39% | US$4.568 | US$111,44 | 62.855.150 VUC |
| 1434 |  Magnum MGM | US$0,001013 | 4,19% | 0,00% | US$4.520 | US$56,32 | 4.463.696 MGM |
| 1435 |  Interzone ITZ | US$0,001308 | -0,06% | -3,41% | US$3.469 | US$18,00 | 2.652.019 ITZ |
| 1436 |  WomenCoin WOMEN | US$0,00007219 | -0,01% | 7,49% | US$3.192 | US$1,44 | 44.220.400 WOMEN |
| 1437 |  Coimatic 3.0 CTIC3 | US$0,001017 | -6,73% | 0,00% | US$2.299 | US$26,65 | 2.259.512 CTIC3 |
| 1438 |  Vault Coin VLTC | US$0,00007267 | -0,06% | 6,45% | US$2.208 | US$46,35 | 30.385.540 VLTC |
| 1439 |  Project-X NANOX | US$22.166,29 | -23,80% | -43,26% | US$1.735 | US$445,10 | 0 NANOX |
| 1440 |  POLY AI AI | US$0,0001403 | -3,15% | 13,98% | US$320 | US$39,33 | 2.281.981 AI |
| 1441 |  LevoPlus LVPS | US$0,0001449 | -35,74% | 4,58% | US$297 | US$2,03 | 2.052.712 LVPS |
| 1442 |  CryptopiaFeeShares CEFS | US$791,40 | 8,18% | 35,98% | - | US$8.874,88 | - |
| 1443 |  WETH WETH | US$290,52 | -0,68% | 3,14% | - | US$187.906 | - |
| 1444 |  Internet of Things XOT | US$73,13 | 235,18% | -40,82% | - | US$3.682,89 | - |
| 1445 |  Alphabit ABC | US$29,06 | -25,99% | -14,74% | - | US$128,93 | - |
| 1446 |  Mithril Ore MORE | US$29,00 | -1,03% | 4,73% | - | US$11,59 | - |
| 1447 |  ThoreCoin THR | US$22,96 | -9,75% | 2,24% | - | US$35.997,20 | - |
| 1448 |  Aidos Kuneen ADK | US$19,48 | -4,92% | -12,62% | - | US$140.921 | - |
| 1449 |  Bitcoin God GOD | US$16,49 | 3,26% | 7,97% | - | US$8.472,67 | - |
| 1450 |  Lightning Bitcoin LBTC | US$10,48 | -1,00% | 15,40% | - | US$577.629 | - |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.